Saul Centers Inc. (BFS-PE)
21.40
-0.30 (-1.36%)
At close: Dec 26, 2024, 3:41 PM
BFS-PE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.33 | 21.49 | 21.16 | 21.40 | -0.30 | -1.38% | 6,471 |
| Dec 24, 2024 | 21.40 | 21.70 | 21.12 | 21.70 | 0.35 | 1.64% | 20,559 |
| Dec 23, 2024 | 21.57 | 21.58 | 21.20 | 21.35 | -0.33 | -1.52% | 4,515 |
| Dec 20, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.83 | 3.98% | 1,015 |
| Dec 19, 2024 | 20.96 | 21.12 | 20.85 | 20.85 | -0.20 | -0.95% | 2,159 |
| Dec 18, 2024 | 21.06 | 21.28 | 20.63 | 21.05 | -0.28 | -1.31% | 3,919 |
| Dec 17, 2024 | 21.29 | 21.35 | 20.95 | 21.33 | -0.02 | -0.09% | 17,916 |
| Dec 16, 2024 | 21.51 | 21.92 | 21.25 | 21.35 | -0.57 | -2.60% | 17,387 |
| Dec 13, 2024 | 22.58 | 22.58 | 21.66 | 21.92 | -0.66 | -2.92% | 5,183 |
| Dec 12, 2024 | 22.75 | 22.88 | 22.58 | 22.58 | -0.07 | -0.31% | 5,158 |
| Dec 11, 2024 | 23.32 | 23.32 | 22.65 | 22.65 | -0.32 | -1.39% | 3,407 |
| Dec 10, 2024 | 23.13 | 23.20 | 22.80 | 22.97 | -0.26 | -1.12% | 3,404 |
| Dec 9, 2024 | 22.65 | 23.39 | 22.65 | 23.23 | 0.59 | 2.61% | 5,421 |
| Dec 6, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -0.86 | -3.66% | 1,035 |
| Dec 5, 2024 | 23.30 | 23.50 | 23.30 | 23.50 | 0.22 | 0.95% | 1,009 |
| Dec 4, 2024 | 23.27 | 23.28 | 23.25 | 23.28 | 0.13 | 0.56% | 2,086 |
| Dec 3, 2024 | 23.14 | 23.20 | 23.14 | 23.15 | -0.06 | -0.26% | 3,423 |
| Dec 2, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.00 | 0.00% | 219 |
| Nov 29, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.34 | 1.49% | 1,141 |
| Nov 27, 2024 | 22.94 | 23.21 | 22.75 | 22.87 | 0.14 | 0.62% | 2,763 |
| Nov 26, 2024 | 22.86 | 22.90 | 22.73 | 22.73 | -0.24 | -1.04% | 1,681 |
| Nov 25, 2024 | 23.26 | 23.45 | 22.49 | 22.97 | 0.47 | 2.09% | 20,547 |
| Nov 22, 2024 | 22.59 | 22.87 | 22.16 | 22.50 | 0.00 | 0.00% | 1,538 |
| Nov 21, 2024 | 22.56 | 22.56 | 22.50 | 22.50 | 0.20 | 0.90% | 1,320 |
| Nov 20, 2024 | 22.31 | 22.50 | 22.30 | 22.30 | -0.16 | -0.71% | 1,988 |
| Nov 19, 2024 | 22.48 | 22.85 | 22.11 | 22.46 | -0.18 | -0.80% | 6,857 |
| Nov 18, 2024 | 23.15 | 23.15 | 22.52 | 22.64 | -0.38 | -1.65% | 4,356 |
| Nov 15, 2024 | 22.96 | 24.06 | 22.83 | 23.02 | -0.11 | -0.48% | 7,451 |
| Nov 14, 2024 | 22.68 | 23.60 | 22.68 | 23.13 | 0.44 | 1.94% | 4,728 |
| Nov 13, 2024 | 22.31 | 22.74 | 22.07 | 22.69 | 0.66 | 3.00% | 1,476 |
| Nov 12, 2024 | 22.01 | 22.59 | 22.01 | 22.03 | -0.17 | -0.77% | 3,906 |
| Nov 11, 2024 | 22.39 | 22.91 | 22.20 | 22.20 | -0.71 | -3.10% | 3,276 |
| Nov 8, 2024 | 23.00 | 23.20 | 22.47 | 22.91 | -0.13 | -0.56% | 38,036 |
| Nov 7, 2024 | 22.78 | 23.34 | 22.02 | 23.04 | 0.20 | 0.88% | 4,197 |
| Nov 6, 2024 | 22.88 | 23.09 | 22.76 | 22.84 | -0.59 | -2.52% | 6,064 |
| Nov 5, 2024 | 23.59 | 23.59 | 23.42 | 23.43 | -0.14 | -0.59% | 9,576 |
| Nov 4, 2024 | 23.40 | 23.57 | 23.40 | 23.57 | 0.15 | 0.64% | 1,668 |
| Nov 1, 2024 | 23.33 | 23.42 | 23.33 | 23.42 | 0.07 | 0.30% | 1,228 |
| Oct 31, 2024 | 22.55 | 23.39 | 22.55 | 23.35 | 0.21 | 0.91% | 1,207 |
| Oct 30, 2024 | 23.30 | 23.35 | 23.14 | 23.14 | 0.31 | 1.36% | 2,177 |
| Oct 29, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | -0.52 | -2.23% | 353 |
| Oct 28, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.05 | 0.21% | 189 |
| Oct 25, 2024 | 23.21 | 23.79 | 22.90 | 23.30 | 0.05 | 0.22% | 6,578 |
| Oct 24, 2024 | 23.28 | 23.37 | 23.20 | 23.25 | -0.02 | -0.09% | 5,489 |
| Oct 23, 2024 | 23.41 | 23.47 | 23.20 | 23.27 | -0.27 | -1.15% | 5,968 |
| Oct 22, 2024 | 23.55 | 23.55 | 23.50 | 23.54 | 0.07 | 0.30% | 3,285 |
| Oct 21, 2024 | 23.69 | 23.84 | 23.40 | 23.47 | -0.17 | -0.72% | 7,133 |
| Oct 18, 2024 | 23.85 | 23.85 | 23.64 | 23.64 | -0.22 | -0.92% | 587 |
| Oct 17, 2024 | 23.88 | 23.88 | 23.79 | 23.86 | 0.05 | 0.21% | 1,962 |
| Oct 16, 2024 | 23.90 | 23.90 | 23.76 | 23.81 | 0.11 | 0.46% | 8,533 |