Saul Centers Inc. (BFS-PE)
NYSE: BFS-PE
· Real-Time Price · USD
21.40
-0.30 (-1.36%)
At close: Dec 26, 2024, 3:41 PM
Saul Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.33 | 21.49 | 21.16 | 21.40 | n/a | n/a | 6,471 |
| Dec 24, 2024 | 21.40 | 21.70 | 21.12 | 21.70 | n/a | 1.40% | 20,559 |
| Dec 23, 2024 | 21.57 | 21.58 | 21.20 | 21.35 | n/a | -1.61% | 4,515 |
| Dec 20, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | n/a | 1.55% | 1,015 |
| Dec 19, 2024 | 20.96 | 21.12 | 20.85 | 20.85 | n/a | -3.83% | 2,159 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.