Saul Centers Inc.

36.92
-0.12 (-0.32%)
At close: Jan 28, 2025, 1:38 PM

BFS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 36.75 37.54 36.75 37.04 0.42 1.15% 44,182
Jan 24, 2025 36.20 36.75 35.80 36.62 0.43 1.19% 49,300
Jan 23, 2025 36.09 36.30 35.86 36.19 -0.05 -0.14% 41,900
Jan 22, 2025 37.00 37.10 36.07 36.24 -0.95 -2.55% 53,514
Jan 21, 2025 37.20 37.63 36.97 37.19 0.31 0.84% 32,549
Jan 17, 2025 37.10 37.40 36.76 36.88 -0.08 -0.22% 59,300
Jan 16, 2025 36.50 37.25 36.19 36.96 0.32 0.87% 50,200
Jan 15, 2025 37.51 38.13 36.64 36.64 -0.75 -2.01% 57,400
Jan 14, 2025 37.11 37.57 37.05 37.39 0.37 1.00% 59,636
Jan 13, 2025 36.52 37.24 36.52 37.02 0.50 1.37% 82,634
Jan 10, 2025 37.02 37.34 36.15 36.52 -0.98 -2.61% 62,000
Jan 8, 2025 37.35 37.96 37.20 37.50 0.00 0.00% 40,200
Jan 7, 2025 37.86 38.43 37.20 37.50 -0.37 -0.98% 47,800
Jan 6, 2025 38.52 38.57 37.75 37.87 -0.67 -1.74% 50,100
Jan 3, 2025 38.21 38.72 38.21 38.54 0.30 0.78% 41,100
Jan 2, 2025 38.80 38.89 38.19 38.24 -0.56 -1.44% 49,500
Dec 31, 2024 38.73 39.15 38.57 38.80 0.15 0.39% 34,106
Dec 30, 2024 38.31 38.86 37.98 38.65 0.30 0.78% 33,600
Dec 27, 2024 38.75 39.03 38.25 38.35 -0.57 -1.46% 40,248
Dec 26, 2024 38.49 39.08 38.49 38.92 0.17 0.44% 25,109
Dec 24, 2024 38.48 38.77 38.14 38.75 0.19 0.49% 19,900
Dec 23, 2024 38.49 38.67 38.14 38.56 -0.10 -0.26% 34,235
Dec 20, 2024 37.98 39.07 37.98 38.66 0.43 1.12% 138,031
Dec 19, 2024 38.60 39.07 38.17 38.23 -0.29 -0.75% 70,315
Dec 18, 2024 40.37 40.47 38.42 38.52 -1.65 -4.11% 60,600
Dec 17, 2024 40.23 40.47 39.88 40.17 -0.08 -0.20% 51,300
Dec 16, 2024 40.25 40.46 40.05 40.25 -0.12 -0.30% 25,203
Dec 13, 2024 40.37 40.53 39.71 40.37 -0.05 -0.12% 44,100
Dec 12, 2024 40.45 40.66 40.34 40.42 0.10 0.25% 31,800
Dec 11, 2024 40.67 40.77 40.08 40.32 -0.06 -0.15% 42,900
Dec 10, 2024 39.74 40.61 39.72 40.38 0.13 0.32% 46,121
Dec 9, 2024 39.90 40.41 39.90 40.25 0.31 0.78% 41,700
Dec 6, 2024 40.29 40.39 39.58 39.94 -0.41 -1.02% 34,646
Dec 5, 2024 40.67 41.01 40.26 40.35 -0.50 -1.22% 35,504
Dec 4, 2024 40.80 40.98 40.44 40.85 0.16 0.39% 30,232
Dec 3, 2024 41.21 41.21 40.46 40.69 -0.37 -0.90% 28,527
Dec 2, 2024 41.10 41.28 40.26 41.06 -0.05 -0.12% 42,438
Nov 29, 2024 41.23 41.51 40.99 41.11 0.19 0.46% 25,500
Nov 27, 2024 40.93 41.15 40.54 40.92 0.27 0.66% 31,300
Nov 26, 2024 40.53 41.00 40.41 40.65 0.09 0.22% 57,842
Nov 25, 2024 40.38 40.87 40.26 40.56 0.34 0.85% 44,800
Nov 22, 2024 40.03 40.30 39.93 40.22 0.44 1.11% 33,400
Nov 21, 2024 39.76 39.92 39.59 39.78 0.08 0.20% 23,900
Nov 20, 2024 39.85 39.85 39.51 39.70 -0.37 -0.92% 28,715
Nov 19, 2024 39.31 40.10 39.08 40.07 0.69 1.75% 23,200
Nov 18, 2024 39.44 39.84 39.01 39.38 -0.05 -0.13% 31,300
Nov 15, 2024 39.64 39.75 39.16 39.43 -0.03 -0.08% 46,000
Nov 14, 2024 40.33 40.45 39.34 39.46 -0.77 -1.91% 40,300
Nov 13, 2024 41.04 41.22 40.22 40.23 -0.47 -1.15% 43,225
Nov 12, 2024 41.97 42.02 40.69 40.70 -0.78 -1.88% 60,000

Create Price Alert on BFS

Your price alert will notify you when the stock price is above 36.92.

Add to Watchlist