Saul Centers Inc. (BFS)
36.72
-0.73 (-1.95%)
At close: Mar 03, 2025, 3:59 PM
36.75
0.08%
After-hours: Mar 03, 2025, 07:00 PM EST
BFS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 36.70 | 37.89 | 36.41 | 36.75 | -0.70 | -1.87% | 64,108 |
| Feb 28, 2025 | 36.98 | 37.52 | 36.85 | 37.45 | 0.60 | 1.63% | 58,631 |
| Feb 27, 2025 | 36.63 | 37.10 | 36.46 | 36.85 | 0.05 | 0.14% | 42,300 |
| Feb 26, 2025 | 36.87 | 36.90 | 36.52 | 36.80 | -0.17 | -0.46% | 36,338 |
| Feb 25, 2025 | 36.20 | 37.05 | 36.14 | 36.97 | 0.85 | 2.35% | 78,615 |
| Feb 24, 2025 | 35.95 | 36.45 | 35.80 | 36.12 | 0.33 | 0.92% | 59,200 |
| Feb 21, 2025 | 36.33 | 36.34 | 35.67 | 35.79 | -0.23 | -0.64% | 58,200 |
| Feb 20, 2025 | 35.88 | 36.23 | 35.76 | 36.02 | 0.06 | 0.17% | 45,700 |
| Feb 19, 2025 | 36.35 | 36.48 | 35.95 | 35.96 | -0.48 | -1.32% | 58,635 |
| Feb 18, 2025 | 36.22 | 36.65 | 36.20 | 36.44 | 0.10 | 0.28% | 41,300 |
| Feb 14, 2025 | 37.24 | 37.50 | 36.27 | 36.34 | -0.90 | -2.42% | 40,400 |
| Feb 13, 2025 | 36.95 | 37.46 | 36.95 | 37.24 | 0.38 | 1.03% | 26,900 |
| Feb 12, 2025 | 36.55 | 37.09 | 36.48 | 36.86 | -0.09 | -0.24% | 28,209 |
| Feb 11, 2025 | 36.26 | 36.95 | 36.26 | 36.95 | 0.53 | 1.46% | 28,200 |
| Feb 10, 2025 | 37.25 | 37.25 | 36.39 | 36.42 | -0.41 | -1.11% | 39,900 |
| Feb 7, 2025 | 37.21 | 37.21 | 36.42 | 36.83 | -0.24 | -0.65% | 33,800 |
| Feb 6, 2025 | 37.33 | 37.34 | 36.92 | 37.07 | -0.01 | -0.03% | 23,100 |
| Feb 5, 2025 | 37.23 | 37.36 | 37.03 | 37.08 | 0.08 | 0.22% | 33,047 |
| Feb 4, 2025 | 36.42 | 37.09 | 36.28 | 37.00 | 0.42 | 1.15% | 35,515 |
| Feb 3, 2025 | 36.16 | 36.73 | 36.00 | 36.58 | 0.06 | 0.16% | 44,427 |
| Jan 31, 2025 | 36.62 | 36.98 | 36.16 | 36.52 | -0.25 | -0.68% | 61,241 |
| Jan 30, 2025 | 36.76 | 37.00 | 36.47 | 36.77 | 0.30 | 0.82% | 52,900 |
| Jan 29, 2025 | 36.80 | 37.13 | 36.31 | 36.47 | -0.42 | -1.14% | 32,400 |
| Jan 28, 2025 | 36.88 | 37.24 | 36.80 | 36.89 | -0.15 | -0.40% | 28,000 |
| Jan 27, 2025 | 36.75 | 37.54 | 36.75 | 37.04 | 0.42 | 1.15% | 44,200 |
| Jan 24, 2025 | 36.20 | 36.75 | 35.80 | 36.62 | 0.43 | 1.19% | 49,300 |
| Jan 23, 2025 | 36.09 | 36.30 | 35.86 | 36.19 | -0.05 | -0.14% | 41,900 |
| Jan 22, 2025 | 37.00 | 37.10 | 36.07 | 36.24 | -0.95 | -2.55% | 53,514 |
| Jan 21, 2025 | 37.20 | 37.63 | 36.97 | 37.19 | 0.31 | 0.84% | 32,549 |
| Jan 17, 2025 | 37.10 | 37.40 | 36.76 | 36.88 | -0.08 | -0.22% | 59,300 |
| Jan 16, 2025 | 36.50 | 37.25 | 36.19 | 36.96 | 0.32 | 0.87% | 50,200 |
| Jan 15, 2025 | 37.51 | 38.13 | 36.64 | 36.64 | -0.75 | -2.01% | 57,400 |
| Jan 14, 2025 | 37.11 | 37.57 | 37.05 | 37.39 | 0.37 | 1.00% | 59,636 |
| Jan 13, 2025 | 36.52 | 37.24 | 36.52 | 37.02 | 0.50 | 1.37% | 82,634 |
| Jan 10, 2025 | 37.02 | 37.34 | 36.15 | 36.52 | -0.98 | -2.61% | 62,000 |
| Jan 8, 2025 | 37.35 | 37.96 | 37.20 | 37.50 | 0.00 | 0.00% | 40,200 |
| Jan 7, 2025 | 37.86 | 38.43 | 37.20 | 37.50 | -0.37 | -0.98% | 47,800 |
| Jan 6, 2025 | 38.52 | 38.57 | 37.75 | 37.87 | -0.67 | -1.74% | 50,100 |
| Jan 3, 2025 | 38.21 | 38.72 | 38.21 | 38.54 | 0.30 | 0.78% | 41,100 |
| Jan 2, 2025 | 38.80 | 38.89 | 38.19 | 38.24 | -0.56 | -1.44% | 49,500 |
| Dec 31, 2024 | 38.73 | 39.15 | 38.57 | 38.80 | 0.15 | 0.39% | 34,106 |
| Dec 30, 2024 | 38.31 | 38.86 | 37.98 | 38.65 | 0.30 | 0.78% | 33,600 |
| Dec 27, 2024 | 38.75 | 39.03 | 38.25 | 38.35 | -0.57 | -1.46% | 40,248 |
| Dec 26, 2024 | 38.49 | 39.08 | 38.49 | 38.92 | 0.17 | 0.44% | 25,109 |
| Dec 24, 2024 | 38.48 | 38.77 | 38.14 | 38.75 | 0.19 | 0.49% | 19,900 |
| Dec 23, 2024 | 38.49 | 38.67 | 38.14 | 38.56 | -0.10 | -0.26% | 34,235 |
| Dec 20, 2024 | 37.98 | 39.07 | 37.98 | 38.66 | 0.43 | 1.12% | 138,031 |
| Dec 19, 2024 | 38.60 | 39.07 | 38.17 | 38.23 | -0.29 | -0.75% | 70,315 |
| Dec 18, 2024 | 40.37 | 40.47 | 38.42 | 38.52 | -1.65 | -4.11% | 60,600 |
| Dec 17, 2024 | 40.23 | 40.47 | 39.88 | 40.17 | -0.08 | -0.20% | 51,300 |