Saul Centers Inc. (BFS)
NYSE: BFS
· Real-Time Price · USD
33.41
0.65 (1.98%)
At close: May 02, 2025, 3:59 PM
33.41
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Saul Centers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 32.90 | n/a | 33.75 | n/a | 32.90 | n/a | 33.41 | n/a | n/a | 34,804 |
| May 1, 2025 | 32.58 | n/a | 33.12 | n/a | 31.98 | n/a | 32.76 | n/a | -1.95% | 64,402 |
| Apr 30, 2025 | 32.56 | 32.56 | 32.95 | 32.95 | 31.70 | 31.70 | 32.70 | 32.70 | -0.18% | 53,440 |
| Apr 29, 2025 | 32.93 | 32.93 | 33.03 | 33.03 | 32.37 | 32.37 | 32.59 | 32.59 | -0.34% | 56,423 |
| Apr 28, 2025 | 32.45 | 32.45 | 33.15 | 33.15 | 32.45 | 32.45 | 33.10 | 33.10 | 1.56% | 45,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.