Saul Centers Inc. (BFS)
NYSE: BFS
· Real-Time Price · USD
33.77
0.74 (2.24%)
At close: May 29, 2025, 3:59 PM
33.81
0.13%
After-hours: May 29, 2025, 04:05 PM EDT
Saul Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 33.32 | 33.74 | 32.78 | 33.03 | 33.03 | n/a | 43,430 |
| May 27, 2025 | 32.80 | 33.42 | 32.70 | 33.32 | 33.32 | 0.88% | 55,513 |
| May 23, 2025 | 32.38 | 33.42 | 31.92 | 32.61 | 32.61 | -2.13% | 46,500 |
| May 22, 2025 | 32.69 | 33.14 | 32.40 | 32.58 | 32.58 | -0.09% | 53,800 |
| May 21, 2025 | 33.52 | 33.66 | 32.78 | 32.88 | 32.88 | 0.92% | 40,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.