Saul Centers Inc.

NYSE: BFS · Real-Time Price · USD
32.54
-0.06 (-0.18%)
At close: Aug 15, 2025, 2:18 PM

BFS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 32.81 32.84 32.49 32.60 32.60 -1.03% 74,110
Aug 13, 2025 33.31 33.34 32.89 32.94 32.94 -0.57% 65,362
Aug 12, 2025 32.93 33.28 32.70 33.13 33.13 1.28% 67,624
Aug 11, 2025 32.60 32.96 32.23 32.71 32.71 0.03% 56,406
Aug 8, 2025 32.77 32.96 32.54 32.70 32.70 -0.06% 59,316
Aug 7, 2025 32.33 32.75 32.16 32.72 32.72 1.71% 61,900
Aug 6, 2025 32.37 32.48 32.08 32.17 32.17 -0.28% 50,700
Aug 5, 2025 31.98 32.27 31.91 32.26 32.26 0.81% 42,731
Aug 4, 2025 31.98 32.33 31.72 32.00 32.00 0.85% 56,000
Aug 1, 2025 32.00 32.42 31.57 31.73 31.73 -1.52% 81,230
Jul 31, 2025 32.15 32.56 32.00 32.22 32.22 -0.25% 145,936
Jul 30, 2025 32.77 32.98 32.17 32.30 32.30 -1.55% 58,715
Jul 29, 2025 32.73 32.96 32.69 32.81 32.81 0.49% 39,100
Jul 28, 2025 33.02 33.29 32.65 32.65 32.65 -1.39% 45,205
Jul 25, 2025 32.97 33.29 32.89 33.11 33.11 0.36% 44,200
Jul 24, 2025 33.14 33.42 32.95 32.99 32.99 -1.29% 36,728
Jul 23, 2025 33.28 33.58 32.95 33.42 33.42 0.60% 52,400
Jul 22, 2025 33.06 33.60 33.06 33.22 33.22 0.33% 51,800
Jul 21, 2025 33.04 33.27 32.82 33.11 33.11 0.70% 60,700
Jul 18, 2025 33.09 33.53 32.81 32.88 32.88 -0.36% 57,143