Price Alert

Saul Centers Inc. (BFS)

NYSE: BFS · Real-Time Price · USD

33.27

-0.15 (-0.45%)

At close: Sep 05, 2025, 3:59 PM

33.31

0.12%

After-hours: Sep 05, 2025, 06:08 PM EDT

BFS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	33.51	33.80	33.08	33.31	33.31	-0.33%	66,358
Sep 4, 2025	33.59	33.92	33.17	33.42	33.42	0.21%	67,422
Sep 3, 2025	33.31	33.73	33.31	33.35	33.35	-0.30%	73,946
Sep 2, 2025	34.09	34.09	33.44	33.45	33.45	-2.11%	80,600
Aug 29, 2025	33.92	34.21	33.88	34.17	34.17	0.98%	44,049
Aug 28, 2025	34.23	34.23	33.58	33.84	33.84	-0.47%	46,100
Aug 27, 2025	33.66	34.09	33.66	34.00	34.00	0.71%	31,832
Aug 26, 2025	33.53	33.86	33.29	33.76	33.76	0.51%	48,500
Aug 25, 2025	34.06	34.06	33.55	33.59	33.59	-1.21%	31,700
Aug 22, 2025	33.39	34.23	33.08	34.00	34.00	2.66%	77,344
Aug 21, 2025	32.76	33.14	32.76	33.12	33.12	0.27%	41,800
Aug 20, 2025	33.46	33.77	32.99	33.03	33.03	-1.08%	51,400
Aug 19, 2025	32.57	33.46	32.57	33.39	33.39	2.52%	40,944
Aug 18, 2025	32.59	32.79	32.41	32.57	32.57	-0.25%	58,100
Aug 15, 2025	32.67	32.78	32.39	32.65	32.65	0.15%	62,610
Aug 14, 2025	32.81	32.84	32.49	32.60	32.60	-1.03%	74,300
Aug 13, 2025	33.31	33.34	32.89	32.94	32.94	-0.57%	65,362
Aug 12, 2025	32.93	33.28	32.70	33.13	33.13	1.28%	67,624
Aug 11, 2025	32.60	32.96	32.23	32.71	32.71	0.03%	56,406
Aug 8, 2025	32.77	32.96	32.54	32.70	32.70	-0.06%	59,316