Business First Bancshares... (BFST)
22.70
-0.94 (-3.98%)
At close: Apr 25, 2025, 3:59 PM
22.73
0.13%
After-hours: Apr 25, 2025, 04:05 PM EDT
Business First Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.28 | 22.28 | 23.05 | 23.05 | 22.25 | 22.25 | 22.73 | 22.73 | n/a | 189,136 |
| Apr 24, 2025 | 23.11 | 23.11 | 23.77 | 23.77 | 22.38 | 22.38 | 23.64 | 23.64 | 4.00% | 187,434 |
| Apr 23, 2025 | 23.80 | 23.80 | 24.20 | 24.20 | 23.21 | 23.21 | 23.21 | 23.21 | -1.82% | 145,426 |
| Apr 22, 2025 | 22.77 | 22.77 | 23.43 | 23.43 | 22.62 | 22.62 | 23.25 | 23.25 | 0.17% | 116,512 |
| Apr 21, 2025 | 22.47 | 22.47 | 22.91 | 22.91 | 22.24 | 22.24 | 22.48 | 22.48 | -3.31% | 149,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.