Business First Bancshares... (BFST)
NASDAQ: BFST
· Real-Time Price · USD
23.73
0.67 (2.91%)
At close: Jun 06, 2025, 3:59 PM
23.71
-0.06%
After-hours: Jun 06, 2025, 04:04 PM EDT
Business First Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.49 | 23.73 | 23.21 | 23.71 | 23.71 | n/a | 54,644 |
| Jun 5, 2025 | 23.26 | 23.26 | 22.90 | 23.06 | 23.06 | -2.74% | 81,246 |
| Jun 4, 2025 | 23.63 | 23.80 | 23.13 | 23.25 | 23.25 | 0.82% | 70,100 |
| Jun 3, 2025 | 23.44 | 23.80 | 22.88 | 23.60 | 23.60 | 1.51% | 63,300 |
| Jun 2, 2025 | 23.69 | 23.80 | 23.11 | 23.50 | 23.50 | -0.42% | 54,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.