Business First Bancshares... (BFST)
NASDAQ: BFST
· Real-Time Price · USD
24.75
0.12 (0.49%)
At close: Jun 27, 2025, 1:13 PM
Business First Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.03 | 24.66 | 23.91 | 24.63 | 24.63 | n/a | 119,686 |
| Jun 25, 2025 | 24.02 | 24.02 | 23.65 | 23.98 | 23.98 | -2.64% | 83,947 |
| Jun 24, 2025 | 23.95 | 24.42 | 23.78 | 24.02 | 24.02 | 0.17% | 150,700 |
| Jun 23, 2025 | 23.00 | 23.86 | 23.00 | 23.85 | 23.85 | -0.71% | 127,808 |
| Jun 20, 2025 | 23.30 | 23.37 | 22.52 | 23.22 | 23.22 | -2.64% | 130,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.