AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BGC Group Inc (BGC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.26

0.03 (0.33%)

At close: Jan 15, 2025, 11:53 AM

BGC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.55	9.60	9.20	9.23	-0.22	-2.33%	2,900,944
Jan 13, 2025	9.32	9.56	9.31	9.45	-0.02	-0.21%	2,647,400
Jan 10, 2025	9.42	9.55	9.33	9.47	-0.10	-1.04%	2,538,612
Jan 8, 2025	9.43	9.61	9.35	9.57	0.04	0.42%	3,041,700
Jan 7, 2025	9.46	9.67	9.24	9.53	0.06	0.63%	3,372,314
Jan 6, 2025	9.51	9.56	9.36	9.47	-0.03	-0.32%	2,990,000
Jan 3, 2025	9.45	9.60	9.34	9.50	0.17	1.82%	2,552,700
Jan 2, 2025	9.14	9.39	9.08	9.33	0.27	2.98%	2,773,075
Dec 31, 2024	9.10	9.15	8.97	9.06	0.14	1.57%	2,588,200
Dec 30, 2024	9.04	9.04	8.76	8.92	-0.18	-1.98%	2,580,900
Dec 27, 2024	9.10	9.18	8.99	9.10	-0.07	-0.76%	2,896,900
Dec 26, 2024	8.94	9.18	8.94	9.17	0.13	1.44%	2,187,053
Dec 24, 2024	8.89	9.05	8.79	9.04	0.18	2.03%	1,398,423
Dec 23, 2024	8.69	8.87	8.62	8.86	0.11	1.26%	3,194,491
Dec 20, 2024	8.53	8.76	8.47	8.75	0.12	1.39%	7,285,800
Dec 19, 2024	8.77	8.93	8.56	8.63	-0.03	-0.35%	4,141,045
Dec 18, 2024	8.99	9.06	8.57	8.66	-0.33	-3.67%	4,193,152
Dec 17, 2024	9.00	9.05	8.90	8.99	-0.07	-0.77%	2,210,341
Dec 16, 2024	9.03	9.20	8.98	9.06	0.02	0.22%	2,208,500
Dec 13, 2024	9.06	9.18	8.94	9.04	-0.01	-0.11%	2,572,930
Dec 12, 2024	9.11	9.20	8.98	9.05	-0.11	-1.20%	1,542,015
Dec 11, 2024	9.20	9.35	9.10	9.16	0.05	0.55%	3,706,506
Dec 10, 2024	9.12	9.21	9.05	9.11	-0.05	-0.55%	3,664,538
Dec 9, 2024	9.18	9.31	9.13	9.16	-0.14	-1.51%	2,297,200
Dec 6, 2024	9.38	9.50	9.22	9.30	-0.07	-0.75%	2,132,300
Dec 5, 2024	9.54	9.61	9.34	9.37	-0.15	-1.58%	2,079,000
Dec 4, 2024	9.64	9.67	9.37	9.52	-0.17	-1.75%	3,044,200
Dec 3, 2024	9.67	9.73	9.57	9.69	0.06	0.62%	2,575,999
Dec 2, 2024	9.76	9.84	9.62	9.63	-0.11	-1.13%	2,621,429
Nov 29, 2024	9.96	10.02	9.69	9.74	-0.07	-0.71%	1,972,300
Nov 27, 2024	9.69	9.88	9.56	9.81	0.17	1.76%	2,947,055
Nov 26, 2024	9.83	9.94	9.53	9.64	-0.12	-1.23%	3,680,200
Nov 25, 2024	9.70	9.85	9.46	9.76	0.16	1.67%	6,866,121
Nov 22, 2024	10.16	10.16	9.40	9.60	-0.56	-5.51%	6,751,899
Nov 21, 2024	10.20	10.27	10.03	10.16	0.03	0.30%	2,804,300
Nov 20, 2024	10.35	10.41	9.95	10.13	-0.23	-2.22%	3,252,098
Nov 19, 2024	10.51	10.57	9.52	10.36	-0.28	-2.63%	9,324,059
Nov 18, 2024	10.50	10.68	10.43	10.64	0.24	2.31%	2,868,944
Nov 15, 2024	10.40	10.48	10.13	10.40	0.02	0.19%	4,083,725
Nov 14, 2024	10.63	10.69	10.37	10.38	-0.25	-2.35%	4,128,065
Nov 13, 2024	11.07	11.08	10.61	10.63	-0.35	-3.19%	2,762,112
Nov 12, 2024	11.42	11.54	10.94	10.98	-0.51	-4.44%	2,400,242
Nov 11, 2024	11.68	11.79	11.43	11.49	0.02	0.17%	3,889,600
Nov 8, 2024	11.37	11.53	11.32	11.47	0.13	1.15%	3,687,477
Nov 7, 2024	11.21	11.37	11.18	11.34	0.10	0.89%	3,778,332
Nov 6, 2024	11.15	11.33	10.84	11.24	0.67	6.34%	6,367,678
Nov 5, 2024	10.20	10.63	10.15	10.57	0.44	4.34%	3,649,215
Nov 4, 2024	9.76	10.18	9.75	10.13	0.21	2.12%	4,138,112
Nov 1, 2024	9.48	10.02	9.45	9.92	0.55	5.87%	3,955,200
Oct 31, 2024	9.68	9.69	9.06	9.37	-0.18	-1.88%	3,378,123