BGC Partners Inc. (BGCP)
NASDAQ: BGCP
· Real-Time Price · USD
4.43
0.06 (1.37%)
At close: Jun 30, 2023, 10:00 PM
BGC Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | 4.43 | 4.69 | 4.41 | 4.43 | 4.43 | n/a | 2,951,608 |
| Jun 29, 2023 | 4.24 | 4.40 | 4.22 | 4.37 | 4.37 | -1.35% | 2,272,290 |
| Jun 28, 2023 | 4.25 | 4.26 | 4.18 | 4.25 | 4.25 | -2.75% | 1,356,468 |
| Jun 27, 2023 | 4.27 | 4.34 | 4.21 | 4.27 | 4.27 | 0.47% | 2,415,856 |
| Jun 26, 2023 | 4.32 | 4.39 | 4.24 | 4.24 | 4.24 | -0.70% | 1,436,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.