(BGIG)
AMEX: BGIG
· Real-Time Price · USD
31.44
-0.01 (-0.03%)
At close: Sep 09, 2025, 3:59 PM
31.46
0.06%
After-hours: Sep 09, 2025, 04:04 PM EDT
BGIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.44 | 31.52 | 31.41 | 31.46 | 31.44 | 0.03% | 39,309 |
| Sep 8, 2025 | 31.49 | 31.49 | 31.35 | 31.45 | 31.45 | 0.03% | 15,909 |
| Sep 5, 2025 | 31.68 | 31.68 | 31.35 | 31.44 | 31.44 | 0.00% | 24,428 |
| Sep 4, 2025 | 31.39 | 31.44 | 31.35 | 31.44 | 31.44 | 0.48% | 21,526 |
| Sep 3, 2025 | 31.27 | 31.29 | 31.14 | 31.29 | 31.29 | -0.06% | 23,847 |
| Sep 2, 2025 | 31.14 | 31.31 | 31.14 | 31.31 | 31.31 | -0.13% | 22,400 |
| Aug 29, 2025 | 31.38 | 31.39 | 31.30 | 31.35 | 31.35 | -0.22% | 17,600 |
| Aug 28, 2025 | 31.44 | 31.44 | 31.29 | 31.42 | 31.42 | -0.06% | 57,800 |
| Aug 27, 2025 | 31.33 | 31.44 | 31.33 | 31.44 | 31.39 | 0.32% | 56,800 |
| Aug 26, 2025 | 31.26 | 31.34 | 31.21 | 31.34 | 31.29 | 0.35% | 81,825 |
| Aug 25, 2025 | 31.36 | 31.36 | 31.23 | 31.23 | 31.18 | -0.83% | 24,000 |
| Aug 22, 2025 | 31.45 | 31.59 | 31.45 | 31.49 | 31.44 | 0.83% | 18,038 |
| Aug 21, 2025 | 31.21 | 31.32 | 31.18 | 31.23 | 31.18 | -0.06% | 25,133 |
| Aug 20, 2025 | 31.22 | 31.29 | 31.15 | 31.25 | 31.20 | 0.39% | 15,547 |
| Aug 19, 2025 | 31.08 | 31.18 | 31.08 | 31.13 | 31.08 | 0.19% | 8,546 |
| Aug 18, 2025 | 31.04 | 31.14 | 31.03 | 31.07 | 31.02 | -0.19% | 32,400 |
| Aug 15, 2025 | 31.22 | 31.22 | 31.05 | 31.13 | 31.08 | 0.19% | 30,900 |
| Aug 14, 2025 | 31.03 | 31.08 | 30.96 | 31.07 | 31.02 | 0.00% | 22,200 |
| Aug 13, 2025 | 31.00 | 31.07 | 30.89 | 31.07 | 31.02 | 0.81% | 12,700 |
| Aug 12, 2025 | 30.69 | 30.82 | 30.68 | 30.82 | 30.77 | 0.62% | 18,000 |