BioNexus Gene Lab Corp. (BGLC)
NASDAQ: BGLC
· Real-Time Price · USD
2.66
-0.01 (-0.37%)
At close: May 08, 2025, 3:42 PM
2.61
-1.71%
After-hours: May 08, 2025, 05:59 PM EDT
BioNexus Gene Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.69 | 2.71 | 2.57 | 2.67 | n/a | n/a | 12,340 |
| May 7, 2025 | 2.65 | 2.76 | 2.60 | 2.67 | 2.67 | 0.00% | 26,711 |
| May 6, 2025 | 2.73 | 2.73 | 2.59 | 2.66 | 2.66 | -0.37% | 23,410 |
| May 5, 2025 | 2.69 | 2.85 | 2.65 | 2.72 | 2.72 | 2.26% | 30,100 |
| May 2, 2025 | 2.74 | 2.79 | 2.60 | 2.69 | 2.69 | -1.10% | 39,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.