BioNexus Gene Lab Corp. (BGLC)
NASDAQ: BGLC
· Real-Time Price · USD
2.77
-0.15 (-4.97%)
At close: Jun 13, 2025, 3:59 PM
2.76
-0.28%
After-hours: Jun 13, 2025, 04:00 PM EDT
BioNexus Gene Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.90 | 2.95 | 2.75 | 2.76 | 2.76 | n/a | 26,894 |
| Jun 12, 2025 | 3.08 | 3.09 | 2.91 | 2.92 | 2.92 | 5.80% | 17,626 |
| Jun 11, 2025 | 3.13 | 3.17 | 2.91 | 2.98 | 2.98 | 2.05% | 36,278 |
| Jun 10, 2025 | 3.20 | 3.20 | 3.11 | 3.14 | 3.14 | 5.37% | 14,800 |
| Jun 9, 2025 | 3.18 | 3.28 | 3.03 | 3.07 | 3.07 | -2.23% | 24,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.