(BGLD)
CBOE: BGLD
· Real-Time Price · USD
21.66
0.02 (0.09%)
At close: Aug 15, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
9
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
As of Jun 30, 2025,
has
9
shares failed to deliver, representing 0.04%
of the average daily volume of
22,450
shares. Over the past year, the monthly average FTD is
6,631
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 30, 2025 | 21.47 | 9 | -99.02% |
| May 05, 2025 | 21.24 | 920 | +204.64% |
| Apr 24, 2025 | 21.36 | 302 | -96.85% |
| Mar 31, 2025 | 21.01 | 9.58K | -72.41% |
| Feb 28, 2025 | 19.98 | 34.73K | +748.70% |
| Jan 31, 2025 | 19.4 | 4.09K | +261.48% |
| Dec 30, 2024 | 18.22 | 1.13K | -18.62% |
| Nov 07, 2024 | 18.62 | 1.39K | +350.16% |
| Oct 31, 2024 | 18.72 | 309 | +155.37% |
| Sep 30, 2024 | 18.06 | 121 | -95.39% |
| Aug 30, 2024 | 17.53 | 2.63K | -24.50% |
| Jul 31, 2024 | 17 | 3.48K | +223.84% |
| Jun 28, 2024 | 16.32 | 1.07K | -22.51% |
| May 29, 2024 | 16.24 | 1.39K | +72.60% |
| Apr 30, 2024 | 16.13 | 803 | -39.71% |
| Mar 20, 2024 | 15.68 | 1.33K | +133100.00% |
| Feb 29, 2024 | 14.89 | 1 | -99.02% |
| Jan 30, 2024 | 14.93 | 102 | -83.31% |
| Dec 29, 2023 | 15.07 | 611 | -31.12% |
| Nov 30, 2023 | 14.93 | 887 | +57.27% |
| Oct 31, 2023 | 14.48 | 564 | +18700.00% |
| Sep 27, 2023 | 13.87 | 3 | -97.27% |
| Aug 14, 2023 | 14.07 | 110 | +3.77% |
| Jul 31, 2023 | 14.44 | 106 | -92.38% |
| Jun 30, 2023 | 14.19 | 1.39K | +16.01% |
| May 31, 2023 | 14.52 | 1.2K | +15.51% |
| Apr 27, 2023 | 14.24 | 1.04K | -34.26% |
| Mar 31, 2023 | 14.08 | 1.58K | +6479.17% |
| Jan 17, 2023 | 13.68 | 24 | n/a |