Price Alert

Blue Gold Limited Warrant (BGLWW)

NASDAQ: BGLWW · Real-Time Price · USD

0.59

0.06 (10.69%)

At close: Sep 24, 2025, 1:45 PM

0.54

-8.41%

After-hours: Sep 24, 2025, 04:00 PM EDT

BGLWW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	0.64	0.64	0.54	0.59	0.59	11.32%	22,693
Sep 23, 2025	0.64	0.68	0.50	0.53	0.53	-11.67%	26,484
Sep 22, 2025	0.72	0.72	0.57	0.60	0.60	-7.69%	26,804
Sep 19, 2025	0.61	0.77	0.58	0.65	0.65	-2.99%	46,502
Sep 18, 2025	0.64	0.70	0.58	0.67	0.67	15.52%	104,899
Sep 17, 2025	0.45	0.81	0.45	0.58	0.58	28.89%	153,810
Sep 16, 2025	0.40	0.48	0.39	0.45	0.45	7.14%	94,651
Sep 15, 2025	0.34	0.42	0.33	0.42	0.41	23.53%	90,411
Sep 12, 2025	0.40	0.40	0.31	0.34	0.34	3.03%	42,572
Sep 11, 2025	0.38	0.42	0.32	0.33	0.33	-5.71%	42,302
Sep 10, 2025	0.42	0.42	0.34	0.35	0.35	-2.78%	51,662
Sep 9, 2025	0.42	0.47	0.36	0.36	0.36	-16.28%	31,125
Sep 8, 2025	0.35	0.48	0.35	0.43	0.43	13.16%	36,149
Sep 5, 2025	0.32	0.38	0.32	0.38	0.38	22.58%	95,137
Sep 4, 2025	0.40	0.44	0.30	0.31	0.31	-32.61%	265,823
Sep 3, 2025	0.51	0.58	0.42	0.46	0.46	-11.54%	177,953
Sep 2, 2025	0.48	0.53	0.40	0.52	0.52	8.33%	35,109
Aug 29, 2025	0.39	0.51	0.39	0.48	0.48	17.07%	22,190
Aug 28, 2025	0.40	0.45	0.38	0.41	0.41	7.89%	39,171
Aug 27, 2025	0.47	0.47	0.36	0.38	0.38	2.70%	72,789