Price Alert

Blue Gold Limited Warrant (BGLWW)

NASDAQ: BGLWW · Real-Time Price · USD

0.46

-0.06 (-11.50%)

At close: Sep 03, 2025, 3:59 PM

BGLWW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 2, 2025	0.48	0.53	0.40	0.52	0.52	8.33%	35,109
Aug 29, 2025	0.39	0.50	0.39	0.48	0.48	17.07%	21,740
Aug 28, 2025	0.38	0.42	0.38	0.41	0.41	7.89%	39,171
Aug 27, 2025	0.47	0.47	0.37	0.38	0.38	2.70%	72,789
Aug 26, 2025	0.38	0.42	0.35	0.37	0.37	0.00%	64,232
Aug 25, 2025	0.38	0.41	0.37	0.37	0.37	-2.63%	11,462
Aug 22, 2025	0.40	0.40	0.36	0.38	0.38	0.00%	9,166
Aug 21, 2025	0.42	0.46	0.38	0.38	0.38	-11.63%	94,548
Aug 20, 2025	0.41	0.47	0.39	0.43	0.43	10.26%	11,057
Aug 19, 2025	0.42	0.42	0.36	0.39	0.39	-18.75%	36,452
Aug 18, 2025	0.47	0.56	0.40	0.48	0.48	2.13%	42,300
Aug 15, 2025	0.55	0.59	0.45	0.47	0.47	-7.84%	21,417
Aug 14, 2025	0.52	0.57	0.50	0.51	0.51	-15.00%	8,630
Aug 13, 2025	0.55	0.62	0.44	0.60	0.60	3.45%	47,380
Aug 12, 2025	0.58	0.62	0.41	0.58	0.58	3.57%	74,750
Aug 11, 2025	0.38	0.66	0.38	0.56	0.56	19.15%	121,648
Aug 8, 2025	0.42	0.52	0.42	0.47	0.47	11.90%	54,816
Aug 7, 2025	0.39	0.44	0.35	0.42	0.41	23.53%	28,171
Aug 6, 2025	0.39	0.40	0.30	0.34	0.34	-12.82%	99,582
Aug 5, 2025	0.39	0.40	0.34	0.39	0.39	5.41%	17,195