Price Alert

Blue Gold Limited Warrant (BGLWW)

NASDAQ: BGLWW · Real-Time Price · USD

0.54

-0.01 (-1.73%)

At close: Oct 15, 2025, 3:58 PM

0.54

0.00%

After-hours: Oct 15, 2025, 04:00 PM EDT

BGLWW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	0.55	0.59	0.51	0.55	0.55	0.00%	89,637
Oct 13, 2025	0.57	0.61	0.54	0.55	0.55	-9.84%	224,961
Oct 10, 2025	0.64	0.66	0.55	0.61	0.61	-3.17%	144,414
Oct 9, 2025	0.67	0.69	0.60	0.63	0.63	-3.08%	174,093
Oct 8, 2025	0.55	0.69	0.51	0.65	0.65	18.18%	387,096
Oct 7, 2025	0.50	0.57	0.49	0.55	0.55	10.00%	93,777
Oct 6, 2025	0.50	0.59	0.46	0.50	0.50	2.04%	61,772
Oct 3, 2025	0.43	0.50	0.43	0.49	0.49	2.08%	92,667
Oct 2, 2025	0.55	0.58	0.46	0.48	0.48	-12.73%	53,429
Oct 1, 2025	0.50	0.58	0.49	0.55	0.55	19.57%	66,065
Sep 30, 2025	0.60	0.61	0.46	0.46	0.46	-20.69%	66,719
Sep 29, 2025	0.63	0.70	0.58	0.58	0.58	-6.45%	38,041
Sep 26, 2025	0.64	0.66	0.55	0.62	0.62	0.00%	107,678
Sep 25, 2025	0.63	0.64	0.55	0.62	0.62	5.08%	55,201
Sep 24, 2025	0.64	0.64	0.54	0.59	0.59	11.32%	22,893
Sep 23, 2025	0.64	0.68	0.50	0.53	0.53	-11.67%	26,484
Sep 22, 2025	0.72	0.72	0.57	0.60	0.60	-7.69%	26,804
Sep 19, 2025	0.61	0.77	0.58	0.65	0.65	-2.99%	46,502
Sep 18, 2025	0.64	0.70	0.58	0.67	0.67	15.52%	104,899
Sep 17, 2025	0.45	0.81	0.45	0.58	0.58	28.89%	153,810

Page 1 of 4