BGM Group Ltd. (BGM)
NASDAQ: BGM
· Real-Time Price · USD
13.02
-0.10 (-0.76%)
At close: Jun 24, 2025, 3:59 PM
12.96
-0.46%
After-hours: Jun 24, 2025, 06:02 PM EDT
BGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.45 | 13.71 | 12.79 | 12.91 | 12.91 | n/a | 106,840 |
| Jun 23, 2025 | 12.92 | 13.52 | 12.66 | 13.12 | 13.12 | 1.63% | 102,900 |
| Jun 20, 2025 | 13.39 | 13.90 | 12.66 | 13.07 | 13.07 | -0.38% | 235,700 |
| Jun 18, 2025 | 12.70 | 13.88 | 12.70 | 12.97 | 12.97 | -0.77% | 115,800 |
| Jun 17, 2025 | 14.13 | 14.39 | 12.55 | 12.65 | 12.65 | -2.47% | 111,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.