BGM Group Ltd. (BGM)
NASDAQ: BGM
· Real-Time Price · USD
13.53
0.14 (1.05%)
At close: Jun 02, 2025, 3:59 PM
12.00
-11.31%
After-hours: Jun 02, 2025, 07:16 PM EDT
BGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 12.50 | 13.81 | 12.50 | 12.90 | 12.90 | n/a | 2,603 |
| May 30, 2025 | 13.00 | 13.41 | 12.78 | 13.39 | 13.39 | 3.80% | 4,500 |
| May 29, 2025 | 11.83 | 14.18 | 11.83 | 13.93 | 13.93 | 4.03% | 15,800 |
| May 28, 2025 | 14.49 | 14.58 | 11.50 | 11.57 | 11.57 | -16.94% | 42,218 |
| May 27, 2025 | 15.15 | 16.50 | 14.27 | 14.27 | 14.27 | 23.34% | 32,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.