Bio Green Med Solution In... (BGMSP)
NASDAQ: BGMSP
· Real-Time Price · USD
5.88
0.00 (0.00%)
At close: Oct 07, 2025, 11:59 AM
5.88
0.00%
After-hours: Oct 07, 2025, 04:00 PM EDT
BGMSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 5.86 | 5.88 | 5.86 | 5.88 | 5.88 | 0.00% | 244 |
| Oct 6, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Oct 3, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Oct 2, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Oct 1, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 1 |
| Sep 30, 2025 | 5.70 | 7.50 | 5.70 | 5.88 | 5.88 | -0.34% | 22,704 |
| Sep 29, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 908 |
| Sep 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 1 |
| Sep 25, 2025 | 5.65 | 6.00 | 5.65 | 6.00 | 6.00 | 0.00% | 1,528 |
| Sep 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 50 |
| Sep 23, 2025 | 6.50 | 6.60 | 6.00 | 6.00 | 6.00 | -16.78% | 2,412 |
| Sep 22, 2025 | 6.39 | 8.50 | 6.39 | 7.21 | 7.21 | 11.78% | 32,401 |
| Sep 19, 2025 | 6.00 | 6.45 | 5.95 | 6.45 | 6.45 | 7.86% | 10,922 |
| Sep 18, 2025 | 5.52 | 5.98 | 4.97 | 5.98 | 5.98 | -0.33% | 2,500 |
| Sep 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |
| Sep 16, 2025 | 5.50 | 6.04 | 5.43 | 6.00 | 6.00 | 3.45% | 6,400 |
| Sep 15, 2025 | 5.15 | 6.36 | 5.15 | 5.80 | 5.80 | 10.48% | 9,500 |
| Sep 12, 2025 | 5.15 | 6.67 | 5.15 | 5.25 | 5.25 | 3.96% | 3,200 |
| Sep 11, 2025 | 5.35 | 5.60 | 5.05 | 5.05 | 5.05 | -4.36% | 6,500 |
| Sep 10, 2025 | 5.22 | 5.72 | 4.98 | 5.28 | 5.28 | 5.60% | 8,300 |
Page 1 of 136