AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BeiGene Ltd. (BGNE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

184.71

0.90 (0.49%)

At close: Dec 31, 2024, 9:00 PM

BGNE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 31, 2024	184.00	187.42	183.91	184.71	0.90	0.49%	331,631
Dec 30, 2024	180.08	185.24	179.73	183.81	1.92	1.06%	178,913
Dec 27, 2024	181.81	184.91	180.26	181.89	-2.79	-1.51%	169,800
Dec 26, 2024	181.58	184.98	180.99	184.68	3.06	1.68%	163,900
Dec 24, 2024	177.72	182.33	177.09	181.62	3.92	2.21%	148,400
Dec 23, 2024	178.63	179.93	176.57	177.70	1.20	0.68%	231,200
Dec 20, 2024	176.29	179.25	175.80	176.50	1.78	1.02%	368,500
Dec 19, 2024	175.18	177.30	170.99	174.72	-1.15	-0.65%	296,100
Dec 18, 2024	177.56	178.69	174.51	175.87	-3.19	-1.78%	592,487
Dec 17, 2024	178.00	179.59	176.06	179.06	2.73	1.55%	366,200
Dec 16, 2024	177.69	180.00	174.50	176.33	-3.02	-1.68%	538,230
Dec 13, 2024	177.15	179.65	176.15	179.35	-0.92	-0.51%	368,615
Dec 12, 2024	184.02	186.35	179.69	180.27	-4.11	-2.23%	387,828
Dec 11, 2024	186.92	187.64	183.26	184.38	-3.12	-1.66%	491,546
Dec 10, 2024	195.52	196.96	183.29	187.50	-20.12	-9.69%	1,260,783
Dec 9, 2024	209.10	211.00	203.59	207.62	2.00	0.97%	513,042
Dec 6, 2024	207.72	209.46	204.09	205.62	3.96	1.96%	349,000
Dec 5, 2024	204.47	204.99	200.01	201.66	2.57	1.29%	254,700
Dec 4, 2024	203.37	206.43	198.70	199.09	-6.92	-3.36%	339,750
Dec 3, 2024	206.22	208.23	202.64	206.01	0.26	0.13%	395,221
Dec 2, 2024	214.89	216.73	200.00	205.75	-9.25	-4.30%	2,095,602
Nov 29, 2024	215.13	216.37	211.37	215.00	8.84	4.29%	258,633
Nov 27, 2024	201.31	210.62	201.03	206.16	14.05	7.31%	341,342
Nov 26, 2024	190.20	192.17	186.52	192.11	1.81	0.95%	308,200
Nov 25, 2024	192.03	194.98	188.14	190.30	-0.21	-0.11%	276,415
Nov 22, 2024	190.94	192.90	189.01	190.51	-4.05	-2.08%	222,704
Nov 21, 2024	196.09	197.48	191.41	194.56	0.30	0.15%	221,500
Nov 20, 2024	195.00	198.48	192.00	194.26	6.49	3.46%	344,300
Nov 19, 2024	188.24	190.09	187.19	187.77	0.08	0.04%	238,525
Nov 18, 2024	186.92	188.32	184.49	187.69	-1.54	-0.81%	444,600
Nov 15, 2024	187.79	191.45	186.16	189.23	-4.06	-2.10%	273,933
Nov 14, 2024	193.58	195.64	191.26	193.29	-2.16	-1.11%	213,500
Nov 13, 2024	197.44	200.88	193.28	195.45	1.81	0.93%	281,526
Nov 12, 2024	198.00	203.00	189.60	193.64	-11.40	-5.56%	335,253
Nov 11, 2024	206.37	209.29	204.40	205.04	-0.43	-0.21%	334,500
Nov 8, 2024	203.84	206.35	202.59	205.47	-1.35	-0.65%	207,402
Nov 7, 2024	202.73	208.06	202.73	206.82	4.09	2.02%	144,300
Nov 6, 2024	208.03	208.03	196.15	202.73	-5.30	-2.55%	551,800
Nov 5, 2024	208.13	209.99	205.63	208.03	0.78	0.38%	322,600
Nov 4, 2024	204.86	210.53	204.86	207.25	3.04	1.49%	177,228
Nov 1, 2024	206.63	209.05	202.90	204.21	1.57	0.77%	463,006
Oct 31, 2024	205.50	205.99	202.19	202.64	-3.35	-1.63%	216,800
Oct 30, 2024	213.88	213.88	205.32	205.99	-10.54	-4.87%	898,445
Oct 29, 2024	217.00	219.57	214.80	216.53	-0.69	-0.32%	229,354
Oct 28, 2024	215.11	219.03	214.30	217.22	4.41	2.07%	142,700
Oct 25, 2024	213.18	215.26	211.30	212.81	-1.34	-0.63%	245,800
Oct 24, 2024	214.75	221.60	213.62	214.15	-6.86	-3.10%	158,000
Oct 23, 2024	223.88	224.00	218.82	221.01	0.38	0.17%	145,200
Oct 22, 2024	219.14	221.13	218.45	220.63	0.71	0.32%	107,826
Oct 21, 2024	220.00	221.84	217.31	219.92	0.95	0.43%	187,949