BeiGene Ltd. (BGNE)
NASDAQ: BGNE
· Real-Time Price · USD
184.71
0.90 (0.49%)
At close: Dec 31, 2024, 9:00 PM
BeiGene Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 224.61 | 224.61 | 228.87 | 228.87 | 224.61 | 224.61 | 226.71 | 226.71 | n/a | 111,109 |
| Jan 28, 2025 | 228.89 | 228.89 | 229.00 | 229.00 | 223.51 | 223.51 | 226.67 | 226.67 | -0.02% | 210,096 |
| Jan 27, 2025 | 222.99 | 222.99 | 227.92 | 227.92 | 221.51 | 221.51 | 225.24 | 225.24 | -0.63% | 340,505 |
| Jan 24, 2025 | 217.58 | 217.58 | 223.54 | 223.54 | 215.46 | 215.46 | 222.08 | 222.08 | -1.40% | 346,449 |
| Jan 23, 2025 | 217.35 | 217.35 | 223.50 | 223.50 | 215.70 | 215.70 | 222.24 | 222.24 | 0.07% | 352,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.