(BGRN)
NASDAQ: BGRN
· Real-Time Price · USD
47.11
-0.11 (-0.23%)
At close: Jun 13, 2025, 3:59 PM
47.15
0.08%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 47.19 | 47.25 | 47.14 | 47.22 | 47.22 | n/a | 26,338 |
| Jun 11, 2025 | 47.09 | 47.19 | 47.08 | 47.16 | 47.16 | -0.13% | 14,651 |
| Jun 10, 2025 | 47.02 | 47.06 | 46.96 | 47.01 | 47.01 | -0.32% | 19,523 |
| Jun 9, 2025 | 46.92 | 47.05 | 46.90 | 47.00 | 47.00 | -0.02% | 35,613 |
| Jun 6, 2025 | 46.96 | 46.97 | 46.90 | 46.94 | 46.94 | -0.13% | 25,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.