Price Alert

(BGRN)

NASDAQ: BGRN · Real-Time Price · USD

48.05

0.15 (0.31%)

At close: Sep 05, 2025, 3:59 PM

48.06

0.03%

After-hours: Sep 05, 2025, 04:10 PM EDT

BGRN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	48.05	48.11	48.04	48.07	48.07	0.38%	28,666
Sep 4, 2025	47.82	47.95	47.77	47.89	47.89	0.31%	58,300
Sep 3, 2025	47.62	47.76	47.62	47.74	47.74	0.23%	23,500
Sep 2, 2025	47.52	47.66	47.52	47.63	47.63	-0.44%	43,300
Aug 29, 2025	47.87	47.87	47.81	47.84	47.67	-0.08%	57,900
Aug 28, 2025	47.85	47.92	47.85	47.88	47.71	-0.08%	129,813
Aug 27, 2025	47.77	47.94	47.77	47.92	47.75	0.13%	38,504
Aug 26, 2025	47.78	47.86	47.77	47.86	47.69	0.10%	32,083
Aug 25, 2025	47.81	47.86	47.78	47.81	47.65	-0.04%	27,500
Aug 22, 2025	47.70	47.87	47.70	47.83	47.66	0.46%	33,100
Aug 21, 2025	47.65	47.65	47.56	47.61	47.44	-0.27%	17,600
Aug 20, 2025	47.66	47.76	47.66	47.74	47.57	0.02%	28,516
Aug 19, 2025	47.69	47.78	47.68	47.73	47.56	0.15%	41,500
Aug 18, 2025	47.70	47.73	47.62	47.66	47.49	0.00%	21,003
Aug 15, 2025	47.70	47.72	47.62	47.66	47.49	-0.06%	12,000
Aug 14, 2025	47.73	47.79	47.66	47.69	47.52	-0.21%	22,810
Aug 13, 2025	47.78	47.82	47.76	47.79	47.63	0.29%	20,151
Aug 12, 2025	47.65	47.68	47.54	47.65	47.48	0.02%	35,346
Aug 11, 2025	47.65	47.71	47.63	47.64	47.48	0.06%	11,400
Aug 8, 2025	47.64	47.65	47.59	47.61	47.44	-0.15%	34,317