Berkshire Grey Inc. (BGRY)
NASDAQ: BGRY
· Real-Time Price · USD
1.40
-0.01 (-0.71%)
At close: Jul 19, 2023, 10:00 PM
BGRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19, 2023 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 730,973 |
| Jul 18, 2023 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.00% | 515,425 |
| Jul 17, 2023 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.00% | 320,538 |
| Jul 14, 2023 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.00% | 542,368 |
| Jul 13, 2023 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 311,810 |
| Jul 12, 2023 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 0.00% | 376,282 |
| Jul 11, 2023 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 264,035 |
| Jul 10, 2023 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 0.00% | 165,850 |
| Jul 7, 2023 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -1.42% | 221,756 |
| Jul 6, 2023 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 582,525 |
| Jul 5, 2023 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 890,752 |
| Jul 3, 2023 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -0.71% | 171,350 |
| Jun 30, 2023 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.00% | 300,420 |
| Jun 29, 2023 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.00% | 371,664 |
| Jun 28, 2023 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | 0.71% | 515,669 |
| Jun 27, 2023 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 294,813 |
| Jun 26, 2023 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -2.11% | 279,888 |
| Jun 23, 2023 | 1.40 | 1.48 | 1.39 | 1.42 | 1.42 | 1.43% | 3,263,403 |
| Jun 22, 2023 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 239,413 |
| Jun 21, 2023 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 0.00% | 558,899 |