BGSF Inc. (BGSF)
NYSE: BGSF
· Real-Time Price · USD
3.26
-0.07 (-2.10%)
At close: Apr 29, 2025, 3:59 PM
3.37
3.37%
After-hours: Apr 29, 2025, 01:29 PM EDT
BGSF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.35 | 3.35 | 3.50 | 3.50 | 3.25 | 3.25 | 3.33 | 3.33 | n/a | 9,259 |
| Apr 25, 2025 | 3.45 | 3.45 | 3.47 | 3.47 | 3.25 | 3.25 | 3.40 | 3.40 | 2.10% | 15,944 |
| Apr 24, 2025 | 3.33 | 3.33 | 3.50 | 3.50 | 3.30 | 3.30 | 3.45 | 3.45 | 1.47% | 15,000 |
| Apr 23, 2025 | 3.41 | 3.41 | 3.55 | 3.55 | 3.35 | 3.35 | 3.45 | 3.45 | 0.00% | 36,241 |
| Apr 22, 2025 | 3.10 | 3.10 | 3.56 | 3.56 | 3.10 | 3.10 | 3.39 | 3.39 | -1.74% | 33,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.