BGSF Inc. (BGSF)
NYSE: BGSF
· Real-Time Price · USD
5.75
0.00 (0.00%)
At close: Jun 23, 2025, 3:59 PM
6.03
4.78%
Pre-market: Jun 24, 2025, 08:25 AM EDT
BGSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.75 | 5.90 | 5.40 | 5.72 | 5.72 | n/a | 133,381 |
| Jun 20, 2025 | 5.57 | 5.86 | 5.40 | 5.75 | 5.75 | 0.52% | 79,862 |
| Jun 18, 2025 | 5.20 | 5.70 | 5.20 | 5.50 | 5.50 | -4.35% | 289,677 |
| Jun 17, 2025 | 5.60 | 6.02 | 5.10 | 5.37 | 5.37 | -2.36% | 1,788,300 |
| Jun 16, 2025 | 4.03 | 4.15 | 3.92 | 4.02 | 4.02 | -25.14% | 1,557,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.