BGSF Inc. (BGSF)
NYSE: BGSF
· Real-Time Price · USD
4.36
0.07 (1.63%)
At close: Jun 03, 2025, 3:49 PM
4.36
0.11%
After-hours: Jun 03, 2025, 04:07 PM EDT
BGSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.39 | 4.47 | 4.32 | 4.36 | 4.36 | n/a | 9,816 |
| Jun 2, 2025 | 4.33 | 4.38 | 4.21 | 4.29 | 4.29 | -1.61% | 6,200 |
| May 30, 2025 | 4.30 | 4.56 | 4.30 | 4.41 | 4.41 | 2.80% | 2,100 |
| May 29, 2025 | 4.30 | 4.45 | 4.27 | 4.45 | 4.45 | 0.91% | 3,800 |
| May 28, 2025 | 4.44 | 4.50 | 4.18 | 4.21 | 4.21 | -5.39% | 12,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.