Biglari Inc. (BH)
NYSE: BH
· Real-Time Price · USD
257.27
-3.06 (-1.18%)
At close: Jun 05, 2025, 3:59 PM
257.40
0.05%
After-hours: Jun 05, 2025, 06:46 PM EDT
Biglari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 260.62 | 262.08 | 254.02 | 257.11 | 257.11 | n/a | 41,413 |
| Jun 4, 2025 | 253.55 | 266.06 | 253.55 | 260.33 | 260.33 | 1.25% | 59,014 |
| Jun 3, 2025 | 254.19 | 261.35 | 248.97 | 254.23 | 254.23 | -2.34% | 16,200 |
| Jun 2, 2025 | 247.14 | 255.97 | 245.07 | 251.81 | 251.81 | -0.95% | 22,800 |
| May 30, 2025 | 253.04 | 256.08 | 244.01 | 247.14 | 247.14 | -1.85% | 64,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.