Biglari Inc. (BH)
NYSE: BH
· Real-Time Price · USD
290.16
0.84 (0.29%)
At close: Jun 27, 2025, 3:59 PM
291.47
0.45%
After-hours: Jun 27, 2025, 05:05 PM EDT
Biglari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 291.72 | 295.00 | 286.23 | 291.47 | 291.47 | n/a | 21,700 |
| Jun 26, 2025 | 292.08 | 293.18 | 286.65 | 289.32 | 289.32 | -0.74% | 13,100 |
| Jun 25, 2025 | 286.83 | 293.41 | 283.29 | 289.48 | 289.48 | 0.06% | 20,200 |
| Jun 24, 2025 | 293.50 | 296.40 | 286.44 | 287.32 | 287.32 | -0.75% | 15,700 |
| Jun 23, 2025 | 283.70 | 292.50 | 281.92 | 291.95 | 291.95 | 1.61% | 15,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.