Biglari Inc. (BH)
NYSE: BH
· Real-Time Price · USD
236.81
-0.19 (-0.08%)
At close: May 13, 2025, 3:59 PM
237.40
0.25%
After-hours: May 13, 2025, 04:00 PM EDT
Biglari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 238.53 | 242.00 | 234.28 | 237.40 | 237.40 | n/a | 3,763 |
| May 12, 2025 | 247.21 | 247.21 | 232.00 | 237.00 | 237.00 | -0.17% | 10,600 |
| May 9, 2025 | 241.76 | 246.46 | 238.28 | 239.53 | 239.53 | 1.07% | 4,448 |
| May 8, 2025 | 239.95 | 247.04 | 239.16 | 243.18 | 243.18 | 1.52% | 6,500 |
| May 7, 2025 | 237.76 | 239.17 | 233.04 | 237.11 | 237.11 | -2.50% | 31,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.