Biglari Inc. (BH)
215.48
-4.55 (-2.07%)
At close: Apr 21, 2025, 3:59 PM
216.52
0.48%
After-hours: Apr 21, 2025, 04:05 PM EDT
Biglari Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 209.37 | 209.37 | 222.44 | 222.44 | 206.62 | 206.62 | 220.03 | 220.03 | n/a | 7,007 |
| Apr 16, 2025 | 216.02 | 216.02 | 216.02 | 216.02 | 207.15 | 207.15 | 208.85 | 208.85 | -5.08% | 3,000 |
| Apr 15, 2025 | 216.69 | 216.69 | 218.76 | 218.76 | 213.26 | 213.26 | 216.00 | 216.00 | 3.42% | 2,300 |
| Apr 14, 2025 | 210.03 | 210.03 | 216.19 | 216.19 | 208.64 | 208.64 | 214.39 | 214.39 | -0.75% | 3,000 |
| Apr 11, 2025 | 203.99 | 203.99 | 209.97 | 209.97 | 195.05 | 195.05 | 209.68 | 209.68 | -2.20% | 3,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.