Crixus BH3 Acquisition (BHAC)
NASDAQ: BHAC
· Real-Time Price · USD
22.00
0.00 (0.00%)
At close: Jan 21, 2025, 3:11 PM
BHAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Jun 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Jun 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Jun 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Jun 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Jun 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Jun 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Jun 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Jun 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Jun 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 109.52% | 0 |
| Feb 14, 2025 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 2.44% | 146,000 |
| Feb 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Feb 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Feb 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Feb 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Feb 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Feb 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Feb 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Feb 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Feb 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |