Stocknear Logo Stocknear
/
Popular
Login

Crixus BH3 Acquisition

10.25
0.02 (0.20%)
At close: Jan 21, 2025, 3:11 PM

BHAC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 10.23 10.23 10.23 10.23 0.00 0.00% 0
Jan 16, 2025 10.23 10.23 10.23 10.23 0.00 0.00% 3
Jan 15, 2025 10.23 10.23 10.23 10.23 0.00 0.00% 0
Jan 14, 2025 10.23 10.23 10.23 10.23 0.00 0.00% 0
Jan 13, 2025 10.23 10.23 10.23 10.23 0.00 0.00% 0
Jan 10, 2025 10.23 10.23 10.23 10.23 0.00 0.00% 0
Jan 8, 2025 10.23 10.23 10.23 10.23 0.00 0.00% 0
Jan 7, 2025 10.23 10.23 10.23 10.23 0.00 0.00% 0
Jan 6, 2025 10.23 10.23 10.23 10.23 0.00 0.00% 0
Jan 3, 2025 10.23 10.23 10.23 10.23 0.01 0.10% 400
Jan 2, 2025 10.22 10.22 10.22 10.22 0.00 0.00% 0
Dec 31, 2024 10.22 10.22 10.22 10.22 -0.47 -4.40% 400
Dec 30, 2024 10.69 10.69 10.69 10.69 0.00 0.00% 0
Dec 27, 2024 10.69 10.69 10.69 10.69 0.00 0.00% 25
Dec 26, 2024 10.69 10.69 10.69 10.69 0.00 0.00% 0
Dec 24, 2024 10.69 10.69 10.69 10.69 0.00 0.00% 0
Dec 23, 2024 10.69 10.69 10.69 10.69 0.00 0.00% 0
Dec 20, 2024 10.22 10.69 10.22 10.69 0.00 0.00% 500
Dec 19, 2024 10.69 10.69 10.69 10.69 0.47 4.60% 100
Dec 18, 2024 10.22 10.22 10.22 10.22 0.00 0.00% 0
Dec 17, 2024 10.22 10.22 10.22 10.22 -0.09 -0.87% 600
Dec 16, 2024 10.31 10.31 10.31 10.31 0.00 0.00% 0
Dec 13, 2024 10.31 10.31 10.31 10.31 0.00 0.00% 0
Dec 12, 2024 10.31 10.31 10.31 10.31 0.00 0.00% 0
Dec 11, 2024 10.31 10.31 10.31 10.31 0.00 0.00% 0
Dec 10, 2024 10.31 10.31 10.31 10.31 0.00 0.00% 0
Dec 9, 2024 10.31 10.31 10.31 10.31 0.00 0.00% 0
Dec 6, 2024 10.31 10.31 10.31 10.31 0.00 0.00% 0
Dec 5, 2024 10.31 10.31 10.31 10.31 0.00 0.00% 0
Dec 4, 2024 10.31 10.31 10.31 10.31 0.00 0.00% 0
Dec 3, 2024 10.34 10.34 10.31 10.31 -0.03 -0.29% 16,600
Dec 2, 2024 10.34 10.34 10.34 10.34 -0.07 -0.67% 200
Nov 29, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 27, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 26, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 22, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 21, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 20, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 19, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 18, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 15, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 14, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 13, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 12, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 11, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 8, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 7, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 6, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 5, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 4, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0

Create Price Alert on BHAC

Your price alert will notify you when the stock price is above 10.25.

Add to Watchlist