Crixus BH3 Acquisition

AI Score

0

Unlock

10.16
null (null%)
At close: Jan 14, 2025, 8:00 PM

BHACU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 10.16 10.16 10.16 10.16 0.00 0.00% 181
Jan 10, 2025 10.16 10.16 10.16 10.16 0.00 0.00% 0
Jan 8, 2025 10.16 10.16 10.16 10.16 0.00 0.00% 181
Jan 7, 2025 10.16 10.16 10.16 10.16 0.00 0.00% 181
Jan 6, 2025 10.16 10.16 10.16 10.16 0.00 0.00% 181
Jan 3, 2025 10.16 10.16 10.16 10.16 0.00 0.00% 181
Jan 2, 2025 10.16 10.16 10.16 10.16 0.00 0.00% 0
Dec 31, 2024 10.16 10.16 10.16 10.16 -0.11 -1.07% 181
Dec 30, 2024 10.27 10.27 10.27 10.27 0.00 0.00% 896
Dec 27, 2024 10.27 10.27 10.27 10.27 0.00 0.00% 896
Dec 26, 2024 10.27 10.27 10.27 10.27 0.00 0.00% 896
Dec 24, 2024 10.27 10.27 10.27 10.27 0.00 0.00% 896
Dec 23, 2024 10.27 10.27 10.27 10.27 0.00 0.00% 896
Dec 20, 2024 10.27 10.27 10.27 10.27 0.00 0.00% 896
Dec 19, 2024 10.27 10.27 10.27 10.27 0.00 0.00% 896
Dec 18, 2024 10.27 10.27 10.27 10.27 0.00 0.00% 896
Dec 17, 2024 10.27 10.27 10.27 10.27 -0.05 -0.48% 1,792
Dec 16, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 49
Dec 13, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Dec 12, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Dec 11, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 49
Dec 10, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 49
Dec 9, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Dec 6, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Dec 5, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Dec 4, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 49
Dec 3, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Dec 2, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 49
Nov 29, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 49
Nov 27, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 49
Nov 26, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 49
Nov 25, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 49
Nov 22, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 49
Nov 21, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Nov 20, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 518
Nov 19, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 518
Nov 18, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Nov 15, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Nov 14, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Nov 13, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Nov 12, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Nov 5, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Nov 4, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Nov 1, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Oct 31, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Oct 30, 2024 10.32 10.32 10.32 10.32 0.00 0.00% 0
Oct 29, 2024 10.32 10.32 10.32 10.32 -0.01 -0.10% 270
Oct 28, 2024 10.32 10.33 10.32 10.33 -0.36 -3.37% 360
Oct 25, 2024 10.69 10.69 10.69 10.69 0.00 0.00% 0
Oct 24, 2024 10.69 10.69 10.69 10.69 0.00 0.00% 0