Fujian Blue Hat Interacti... (BHAT)
NASDAQ: BHAT
· Real-Time Price · USD
1.92
0.13 (7.26%)
At close: May 12, 2025, 3:59 PM
1.91
-0.52%
Pre-market: May 13, 2025, 05:17 AM EDT
Fujian Blue Hat Interactive Entertainment Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.87 | 1.95 | 1.82 | 1.88 | 1.88 | n/a | 197,761 |
| May 9, 2025 | 1.93 | 1.98 | 1.78 | 1.79 | 1.79 | -4.79% | 157,917 |
| May 8, 2025 | 1.97 | 2.02 | 1.84 | 2.01 | 2.01 | 12.29% | 139,512 |
| May 7, 2025 | 2.02 | 2.19 | 1.94 | 2.03 | 2.03 | 1.00% | 79,812 |
| May 6, 2025 | 2.08 | 2.08 | 2.01 | 2.03 | 2.03 | 0.00% | 24,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.