Fujian Blue Hat Interacti... (BHAT)
NASDAQ: BHAT
· Real-Time Price · USD
1.78
-0.05 (-2.73%)
At close: Jun 27, 2025, 3:59 PM
1.76
-1.38%
After-hours: Jun 27, 2025, 05:38 PM EDT
Fujian Blue Hat Interactive Entertainment Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.83 | 1.83 | 1.75 | 1.80 | 1.80 | n/a | 54,868 |
| Jun 26, 2025 | 1.87 | 1.88 | 1.79 | 1.83 | 1.83 | 1.67% | 67,733 |
| Jun 25, 2025 | 1.80 | 1.88 | 1.80 | 1.82 | 1.82 | -0.55% | 58,503 |
| Jun 24, 2025 | 1.81 | 1.82 | 1.75 | 1.80 | 1.80 | -1.10% | 71,166 |
| Jun 23, 2025 | 1.88 | 2.00 | 1.81 | 1.82 | 1.82 | 1.11% | 108,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.