Fujian Blue Hat Interacti... (BHAT)
NASDAQ: BHAT
· Real-Time Price · USD
1.73
0.07 (4.22%)
At close: Jun 03, 2025, 3:59 PM
Fujian Blue Hat Interactive Entertainment Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.65 | 1.75 | 1.62 | 1.72 | 1.72 | n/a | 4,058,395 |
| Jun 2, 2025 | 1.67 | 1.73 | 1.63 | 1.66 | 1.66 | -3.49% | 38,379 |
| May 30, 2025 | 1.76 | 1.79 | 1.68 | 1.71 | 1.71 | 3.01% | 61,719 |
| May 29, 2025 | 1.73 | 1.80 | 1.73 | 1.76 | 1.76 | 2.92% | 149,100 |
| May 28, 2025 | 1.75 | 1.77 | 1.70 | 1.72 | 1.72 | -2.27% | 36,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.