Fujian Blue Hat Interacti... (BHAT)
2.29
-0.18 (-7.29%)
At close: Apr 22, 2025, 11:40 AM
Fujian Blue Hat Interactive Entertainment Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.30 | n/a | 2.70 | n/a | 2.27 | n/a | 2.47 | n/a | n/a | 265,735 |
| Apr 17, 2025 | 2.15 | 2.15 | 2.40 | 2.40 | 2.15 | 2.15 | 2.37 | 2.37 | -4.05% | 119,300 |
| Apr 16, 2025 | 2.21 | 2.21 | 2.39 | 2.39 | 2.11 | 2.11 | 2.16 | 2.16 | -8.86% | 128,200 |
| Apr 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.15 | 2.15 | 2.25 | 2.25 | 4.17% | 115,238 |
| Apr 14, 2025 | 2.08 | 2.08 | 2.35 | 2.35 | 2.08 | 2.08 | 2.30 | 2.30 | 2.22% | 192,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.