Brighthouse Financial Inc... (BHFAL)
NASDAQ: BHFAL
· Real-Time Price · USD
19.89
-0.12 (-0.60%)
At close: May 09, 2025, 3:59 PM
19.88
-0.07%
After-hours: May 09, 2025, 04:00 PM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.25 | 20.42 | 19.60 | 19.88 | n/a | n/a | 11,080 |
| May 8, 2025 | 20.65 | 20.65 | 20.01 | 20.01 | n/a | 0.65% | 13,000 |
| May 7, 2025 | 20.38 | 20.40 | 20.05 | 20.37 | 20.37 | 1.80% | 6,602 |
| May 6, 2025 | 20.12 | 20.16 | 19.86 | 20.16 | 20.16 | -1.03% | 13,100 |
| May 5, 2025 | 20.08 | 20.40 | 20.07 | 20.07 | 20.07 | -0.45% | 10,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.