Brighthouse Financial Inc... (BHFAL)
NASDAQ: BHFAL
· Real-Time Price · USD
19.28
-0.08 (-0.41%)
At close: Sep 05, 2025, 3:57 PM
19.28
0.00%
After-hours: Sep 05, 2025, 04:04 PM EDT
BHFAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 19.38 | 19.50 | 19.10 | 19.36 | 19.36 | 0.41% | 16,064 |
| Sep 3, 2025 | 19.21 | 19.38 | 19.16 | 19.28 | 19.28 | 0.42% | 17,100 |
| Sep 2, 2025 | 19.15 | 19.31 | 19.13 | 19.20 | 19.20 | 0.26% | 7,800 |
| Aug 29, 2025 | 19.23 | 19.40 | 19.11 | 19.15 | 19.15 | -2.45% | 34,827 |
| Aug 28, 2025 | 19.65 | 19.68 | 19.52 | 19.63 | 19.24 | -0.10% | 19,900 |
| Aug 27, 2025 | 19.41 | 19.68 | 19.33 | 19.65 | 19.26 | 0.87% | 20,600 |
| Aug 26, 2025 | 19.50 | 19.59 | 19.34 | 19.48 | 19.09 | -0.15% | 18,807 |
| Aug 25, 2025 | 19.70 | 19.70 | 19.51 | 19.51 | 19.12 | -1.17% | 12,443 |
| Aug 22, 2025 | 19.50 | 19.75 | 19.33 | 19.74 | 19.35 | 1.23% | 13,912 |
| Aug 21, 2025 | 19.59 | 19.70 | 19.50 | 19.50 | 19.11 | -0.56% | 26,400 |
| Aug 20, 2025 | 19.57 | 19.72 | 19.33 | 19.61 | 19.22 | 0.31% | 29,128 |
| Aug 19, 2025 | 19.06 | 19.55 | 19.06 | 19.55 | 19.16 | 2.14% | 20,300 |
| Aug 18, 2025 | 18.90 | 19.18 | 18.90 | 19.14 | 18.76 | 1.16% | 28,400 |
| Aug 15, 2025 | 19.11 | 19.13 | 18.89 | 18.92 | 18.54 | 0.00% | 26,941 |
| Aug 14, 2025 | 19.00 | 19.13 | 18.67 | 18.92 | 18.54 | -0.73% | 35,505 |
| Aug 13, 2025 | 18.72 | 19.09 | 18.72 | 19.06 | 18.68 | 1.65% | 37,540 |
| Aug 12, 2025 | 18.76 | 18.91 | 18.67 | 18.75 | 18.38 | -0.58% | 31,710 |
| Aug 11, 2025 | 18.79 | 18.99 | 18.79 | 18.86 | 18.48 | 0.53% | 27,120 |
| Aug 8, 2025 | 18.66 | 18.76 | 18.65 | 18.76 | 18.39 | 0.37% | 24,500 |
| Aug 7, 2025 | 18.84 | 18.98 | 18.49 | 18.69 | 18.32 | -0.32% | 74,019 |