Brighthouse Financial Inc... (BHFAL)
NASDAQ: BHFAL
· Real-Time Price · USD
20.47
-0.13 (-0.63%)
At close: May 30, 2025, 3:41 PM
20.45
-0.10%
After-hours: May 30, 2025, 04:01 PM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 20.22 | 20.70 | 20.00 | 20.45 | 20.45 | n/a | 46,260 |
| May 29, 2025 | 20.26 | 20.90 | 20.26 | 20.60 | 20.21 | 0.73% | 25,900 |
| May 28, 2025 | 20.10 | 20.34 | 20.06 | 20.20 | 19.82 | -1.94% | 16,005 |
| May 27, 2025 | 20.17 | 20.35 | 19.96 | 20.20 | 19.82 | 0.00% | 12,743 |
| May 23, 2025 | 19.79 | 20.27 | 19.74 | 19.88 | 19.50 | -1.58% | 9,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.