Brighthouse Financial Inc... (BHFAL)
NASDAQ: BHFAL
· Real-Time Price · USD
19.12
0.02 (0.10%)
At close: Jun 30, 2025, 3:59 PM
19.08
-0.21%
After-hours: Jun 30, 2025, 04:00 PM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.10 | 19.28 | 19.02 | 19.08 | 19.08 | n/a | 78,504 |
| Jun 27, 2025 | 19.30 | 19.44 | 19.10 | 19.10 | 19.10 | 0.10% | 19,100 |
| Jun 26, 2025 | 19.29 | 19.48 | 19.05 | 19.30 | 19.30 | 1.05% | 25,700 |
| Jun 25, 2025 | 19.80 | 19.81 | 19.48 | 19.48 | 19.48 | 0.93% | 44,546 |
| Jun 24, 2025 | 20.10 | 20.26 | 19.79 | 19.83 | 19.83 | 1.80% | 72,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.