Brighthouse Financial Inc... (BHFAL)
19.50
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
18.70
-4.08%
After-hours: Apr 17, 2025, 04:06 PM EDT
Brighthouse Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.50 | 19.50 | 19.73 | 19.73 | 19.40 | 19.40 | 19.50 | 19.50 | n/a | 25,689 |
| Apr 16, 2025 | 19.51 | 19.51 | 19.79 | 19.79 | 19.48 | 19.48 | 19.50 | 19.50 | 0.00% | 18,300 |
| Apr 15, 2025 | 20.12 | 20.12 | 20.24 | 20.24 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% | 15,927 |
| Apr 14, 2025 | 19.96 | 19.96 | 20.23 | 20.23 | 19.87 | 19.87 | 20.01 | 20.01 | 2.25% | 16,224 |
| Apr 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 19.65 | 19.65 | 19.85 | 19.85 | -0.80% | 15,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.