Brighthouse Financial Inc... (BHFAM)
NASDAQ: BHFAM
· Real-Time Price · USD
14.63
-0.01 (-0.07%)
At close: Jun 23, 2025, 3:57 PM
14.59
-0.27%
After-hours: Jun 23, 2025, 04:00 PM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 14.63 | 14.67 | 14.43 | 14.59 | 14.59 | n/a | 27,146 |
| Jun 20, 2025 | 14.65 | 14.74 | 14.50 | 14.64 | 14.64 | 0.34% | 13,434 |
| Jun 18, 2025 | 14.39 | 14.55 | 14.31 | 14.48 | 14.48 | -1.09% | 34,000 |
| Jun 17, 2025 | 14.50 | 14.58 | 14.23 | 14.39 | 14.39 | -0.62% | 16,300 |
| Jun 16, 2025 | 14.50 | 14.75 | 14.24 | 14.41 | 14.41 | 0.14% | 22,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.