Brighthouse Financial Inc... (BHFAM)
NASDAQ: BHFAM
· Real-Time Price · USD
14.00
0.09 (0.65%)
At close: May 12, 2025, 3:59 PM
13.95
-0.33%
After-hours: May 12, 2025, 04:00 PM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.11 | 14.15 | 13.80 | 13.91 | 13.91 | n/a | 9,350 |
| May 8, 2025 | 14.20 | 14.21 | 13.97 | 13.98 | 13.98 | 0.50% | 8,917 |
| May 7, 2025 | 14.23 | 14.30 | 14.04 | 14.16 | 14.16 | 1.29% | 8,606 |
| May 6, 2025 | 14.02 | 14.20 | 14.00 | 14.14 | 14.14 | -0.14% | 8,745 |
| May 5, 2025 | 14.35 | 14.47 | 14.12 | 14.12 | 14.12 | -0.14% | 9,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.