Brighthouse Financial Inc... (BHFAM)
13.65
-0.07 (-0.51%)
At close: Apr 21, 2025, 3:59 PM
Brighthouse Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 13.64 | n/a | 13.78 | n/a | 13.50 | n/a | 13.68 | n/a | n/a | 19,964 |
| Apr 17, 2025 | 13.86 | 13.86 | 14.00 | 14.00 | 13.67 | 13.67 | 13.72 | 13.72 | 0.29% | 37,230 |
| Apr 16, 2025 | 13.78 | 13.78 | 13.98 | 13.98 | 13.61 | 13.61 | 13.76 | 13.76 | 0.29% | 19,000 |
| Apr 15, 2025 | 13.87 | 13.87 | 14.14 | 14.14 | 13.70 | 13.70 | 13.78 | 13.78 | 0.15% | 11,908 |
| Apr 14, 2025 | 13.56 | 13.56 | 14.04 | 14.04 | 13.46 | 13.46 | 13.76 | 13.76 | -0.15% | 30,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.