AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brighthouse Financial Inc... (BHFAM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.87

0.40 (2.59%)

At close: Jan 15, 2025, 12:28 PM

BHFAM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.30	15.51	15.24	15.47	0.22	1.44%	75,401
Jan 13, 2025	15.40	15.49	15.12	15.25	-0.07	-0.46%	75,300
Jan 10, 2025	16.19	16.19	15.30	15.32	-0.95	-5.84%	56,100
Jan 8, 2025	16.32	16.57	16.12	16.27	-0.05	-0.31%	30,637
Jan 7, 2025	16.89	16.89	16.27	16.32	-0.56	-3.32%	30,848
Jan 6, 2025	17.10	17.13	16.78	16.88	-0.17	-1.00%	47,123
Jan 3, 2025	16.70	17.17	16.56	17.05	0.30	1.79%	152,000
Jan 2, 2025	16.19	16.75	16.19	16.75	0.64	3.97%	61,000
Dec 31, 2024	16.09	16.43	15.76	16.11	0.21	1.32%	244,903
Dec 30, 2024	15.88	15.97	15.67	15.90	0.07	0.44%	65,400
Dec 27, 2024	15.84	15.90	15.51	15.83	-0.04	-0.25%	64,400
Dec 26, 2024	15.73	15.90	15.52	15.87	0.24	1.54%	75,200
Dec 24, 2024	15.95	15.95	15.58	15.63	-0.29	-1.82%	108,604
Dec 23, 2024	15.90	16.08	15.80	15.92	-0.16	-1.00%	78,537
Dec 20, 2024	16.01	16.29	15.77	16.08	0.13	0.82%	60,000
Dec 19, 2024	16.09	16.23	15.48	15.95	-0.20	-1.24%	66,500
Dec 18, 2024	16.25	16.45	15.94	16.15	-0.15	-0.92%	57,527
Dec 17, 2024	16.21	16.35	16.21	16.30	0.07	0.43%	26,213
Dec 16, 2024	16.30	16.35	16.22	16.23	-0.02	-0.12%	41,617
Dec 13, 2024	16.51	16.55	16.20	16.25	-0.16	-0.98%	40,100
Dec 12, 2024	16.66	16.66	16.32	16.41	-0.26	-1.56%	35,001
Dec 11, 2024	16.74	16.88	16.62	16.67	-0.10	-0.60%	30,523
Dec 10, 2024	16.99	17.00	16.66	16.77	-0.42	-2.44%	47,700
Dec 9, 2024	17.38	17.38	16.90	17.19	-0.06	-0.35%	87,034
Dec 6, 2024	17.30	17.47	17.13	17.25	0.06	0.35%	12,638
Dec 5, 2024	17.12	17.34	17.12	17.19	0.02	0.12%	42,600
Dec 4, 2024	17.22	17.37	17.06	17.17	-0.11	-0.64%	29,124
Dec 3, 2024	17.30	17.40	16.99	17.28	-0.08	-0.46%	39,200
Dec 2, 2024	17.60	17.60	17.12	17.36	-0.34	-1.92%	36,217
Nov 29, 2024	17.35	17.70	16.96	17.70	0.55	3.21%	51,800
Nov 27, 2024	17.10	17.28	17.09	17.15	0.12	0.70%	31,400
Nov 26, 2024	17.22	17.32	16.85	17.03	-0.07	-0.41%	27,600
Nov 25, 2024	17.17	17.45	17.01	17.10	0.19	1.12%	22,736
Nov 22, 2024	17.17	17.26	16.84	16.91	-0.11	-0.65%	23,925
Nov 21, 2024	16.83	17.06	16.78	17.02	0.31	1.86%	26,400
Nov 20, 2024	16.50	16.76	16.38	16.71	0.14	0.84%	82,316
Nov 19, 2024	16.55	16.88	16.50	16.57	-0.16	-0.96%	36,844
Nov 18, 2024	17.03	17.30	16.62	16.73	-0.18	-1.06%	43,329
Nov 15, 2024	17.03	17.04	16.82	16.91	-0.12	-0.70%	23,900
Nov 14, 2024	17.13	17.17	16.82	17.03	-0.04	-0.23%	21,700
Nov 13, 2024	17.19	17.35	16.97	17.07	0.04	0.23%	20,329
Nov 12, 2024	17.48	17.65	17.01	17.03	-0.50	-2.85%	64,000
Nov 11, 2024	17.71	17.81	17.29	17.53	-0.11	-0.62%	50,100
Nov 8, 2024	17.64	17.70	17.38	17.64	0.16	0.92%	27,300
Nov 7, 2024	17.36	17.62	17.25	17.48	0.21	1.22%	20,200
Nov 6, 2024	17.49	17.49	17.01	17.27	-0.31	-1.76%	22,820
Nov 5, 2024	17.54	17.69	17.38	17.58	0.14	0.80%	36,400
Nov 4, 2024	17.27	17.45	17.19	17.44	0.21	1.22%	22,232
Nov 1, 2024	17.47	17.55	17.13	17.23	-0.04	-0.23%	22,300
Oct 31, 2024	17.60	17.65	17.27	17.27	-0.33	-1.88%	68,315