Price Alert

Brighthouse Financial Inc... (BHFAM)

NASDAQ: BHFAM · Real-Time Price · USD

13.90

0.28 (2.06%)

At close: Sep 05, 2025, 3:59 PM

13.90

0.00%

After-hours: Sep 05, 2025, 04:04 PM EDT

BHFAM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	13.80	13.93	13.70	13.90	13.90	2.06%	41,673
Sep 4, 2025	13.65	13.73	13.51	13.62	13.62	0.52%	15,613
Sep 3, 2025	13.37	13.59	13.37	13.55	13.55	1.65%	7,900
Sep 2, 2025	13.41	13.48	13.25	13.33	13.33	-1.04%	13,532
Aug 29, 2025	13.37	13.51	13.31	13.47	13.47	0.82%	40,900
Aug 28, 2025	13.53	13.53	13.25	13.36	13.36	-0.82%	32,900
Aug 27, 2025	13.42	13.53	13.35	13.47	13.47	0.52%	23,319
Aug 26, 2025	13.39	13.54	13.31	13.40	13.40	-0.74%	8,800
Aug 25, 2025	13.67	13.71	13.27	13.50	13.50	-1.24%	58,720
Aug 22, 2025	13.40	13.75	13.40	13.67	13.67	1.86%	41,514
Aug 21, 2025	13.55	13.70	13.25	13.42	13.42	-0.30%	74,446
Aug 20, 2025	13.44	13.61	13.37	13.46	13.46	-0.59%	58,116
Aug 19, 2025	13.32	13.68	13.32	13.54	13.54	0.74%	53,207
Aug 18, 2025	13.18	13.60	13.18	13.44	13.44	2.99%	58,224
Aug 15, 2025	13.07	13.26	13.01	13.05	13.05	1.16%	92,019
Aug 14, 2025	13.03	13.10	12.77	12.90	12.90	-1.07%	45,200
Aug 13, 2025	12.78	13.20	12.70	13.04	13.04	2.92%	80,600
Aug 12, 2025	12.58	12.83	12.35	12.67	12.67	0.96%	45,800
Aug 11, 2025	12.46	12.83	12.26	12.55	12.55	0.80%	67,600
Aug 8, 2025	12.43	12.69	12.33	12.45	12.45	-0.08%	65,600