AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brighthouse Financial Inc... (BHFAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.84

0.27 (1.54%)

At close: Jan 15, 2025, 12:40 PM

BHFAN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.35	17.69	17.27	17.52	0.25	1.45%	86,325
Jan 13, 2025	17.47	17.65	17.13	17.27	-0.10	-0.58%	183,900
Jan 10, 2025	18.33	18.33	17.35	17.37	-1.12	-6.06%	74,718
Jan 8, 2025	18.78	19.03	18.43	18.49	-0.38	-2.01%	68,827
Jan 7, 2025	19.45	19.45	18.83	18.87	-0.66	-3.38%	49,200
Jan 6, 2025	19.45	19.72	19.26	19.53	-0.03	-0.15%	81,630
Jan 3, 2025	19.13	19.56	18.97	19.56	0.40	2.09%	99,900
Jan 2, 2025	18.83	19.40	18.73	19.16	0.46	2.46%	75,257
Dec 31, 2024	18.80	19.14	18.35	18.70	0.05	0.27%	272,900
Dec 30, 2024	18.32	18.80	18.32	18.65	0.11	0.59%	65,841
Dec 27, 2024	18.64	18.74	18.20	18.54	-0.13	-0.70%	94,194
Dec 26, 2024	18.23	18.67	17.96	18.67	0.47	2.58%	115,600
Dec 24, 2024	17.99	18.29	17.82	18.20	0.20	1.11%	52,932
Dec 23, 2024	18.32	18.35	17.80	18.00	-0.27	-1.48%	149,838
Dec 20, 2024	18.47	18.75	18.06	18.27	0.02	0.11%	96,936
Dec 19, 2024	18.40	18.68	18.25	18.25	-0.35	-1.88%	83,536
Dec 18, 2024	18.80	19.02	18.43	18.60	-0.23	-1.22%	61,800
Dec 17, 2024	18.41	18.83	18.34	18.83	0.28	1.51%	63,213
Dec 16, 2024	18.53	18.85	18.30	18.55	0.10	0.54%	107,017
Dec 13, 2024	18.68	18.82	18.41	18.45	-0.31	-1.65%	62,944
Dec 12, 2024	18.89	19.00	18.70	18.76	-0.07	-0.37%	98,143
Dec 11, 2024	18.97	19.20	18.75	18.83	-0.14	-0.74%	130,911
Dec 10, 2024	19.10	19.10	18.90	18.97	-0.47	-2.42%	86,932
Dec 9, 2024	19.48	19.72	19.20	19.44	-0.11	-0.56%	94,700
Dec 6, 2024	19.76	19.93	19.47	19.55	-0.23	-1.16%	40,000
Dec 5, 2024	19.46	19.83	19.45	19.78	0.28	1.44%	64,000
Dec 4, 2024	19.51	19.59	19.38	19.50	-0.01	-0.05%	23,200
Dec 3, 2024	19.68	19.68	19.39	19.51	-0.01	-0.05%	32,619
Dec 2, 2024	19.71	19.97	19.40	19.52	-0.47	-2.35%	45,703
Nov 29, 2024	19.52	20.04	19.37	19.99	0.54	2.78%	70,000
Nov 27, 2024	19.24	19.61	19.24	19.45	0.11	0.57%	24,513
Nov 26, 2024	19.47	19.47	19.17	19.34	-0.13	-0.67%	40,423
Nov 25, 2024	19.64	19.85	19.32	19.47	0.03	0.15%	48,703
Nov 22, 2024	19.34	19.55	19.29	19.44	0.10	0.52%	34,912
Nov 21, 2024	19.15	19.45	19.15	19.34	0.19	0.99%	47,411
Nov 20, 2024	18.96	19.25	18.75	19.15	0.10	0.52%	69,004
Nov 19, 2024	19.14	19.50	18.92	19.05	-0.10	-0.52%	66,900
Nov 18, 2024	19.16	19.45	19.02	19.15	-0.06	-0.31%	49,300
Nov 15, 2024	19.26	19.26	19.11	19.21	-0.09	-0.47%	37,500
Nov 14, 2024	19.41	19.51	19.15	19.30	-0.05	-0.26%	64,100
Nov 13, 2024	19.55	19.87	19.28	19.35	-0.12	-0.62%	79,532
Nov 12, 2024	19.66	19.88	19.34	19.47	-0.30	-1.52%	86,900
Nov 11, 2024	20.11	20.15	19.64	19.77	-0.33	-1.64%	63,545
Nov 8, 2024	20.10	20.15	19.92	20.10	0.09	0.45%	149,043
Nov 7, 2024	19.80	20.10	19.80	20.01	0.09	0.45%	70,300
Nov 6, 2024	19.94	20.26	19.81	19.92	-0.26	-1.29%	45,100
Nov 5, 2024	20.05	20.38	20.05	20.18	0.00	0.00%	106,319
Nov 4, 2024	20.21	20.43	20.04	20.18	0.08	0.40%	42,722
Nov 1, 2024	20.35	20.53	20.09	20.10	-0.16	-0.79%	41,937
Oct 31, 2024	20.75	20.77	20.22	20.26	-0.57	-2.74%	96,330