Brighthouse Financial Inc... (BHFAN)
NASDAQ: BHFAN
· Real-Time Price · USD
17.24
0.20 (1.17%)
At close: Jun 02, 2025, 3:59 PM
17.18
-0.34%
After-hours: Jun 02, 2025, 04:04 PM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 17.00 | 17.24 | 16.54 | 17.24 | 17.24 | n/a | 39,068 |
| May 30, 2025 | 16.79 | 17.20 | 16.76 | 17.04 | 17.04 | -1.16% | 238,107 |
| May 29, 2025 | 16.45 | 16.84 | 16.32 | 16.81 | 16.81 | -1.35% | 42,430 |
| May 28, 2025 | 16.47 | 16.60 | 16.07 | 16.41 | 16.41 | -2.38% | 21,400 |
| May 27, 2025 | 16.38 | 16.60 | 16.13 | 16.60 | 16.60 | 1.16% | 39,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.