Brighthouse Financial Inc... (BHFAN)
NASDAQ: BHFAN
· Real-Time Price · USD
16.25
0.00 (0.00%)
At close: Jun 23, 2025, 3:59 PM
16.27
0.12%
After-hours: Jun 23, 2025, 04:04 PM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.31 | 16.34 | 16.10 | 16.25 | 16.25 | n/a | 23,000 |
| Jun 18, 2025 | 16.01 | 16.21 | 15.93 | 16.10 | 16.10 | -0.92% | 34,000 |
| Jun 17, 2025 | 16.16 | 16.32 | 15.96 | 16.04 | 16.04 | -0.37% | 19,200 |
| Jun 16, 2025 | 16.34 | 16.34 | 16.11 | 16.11 | 16.11 | 0.44% | 46,000 |
| Jun 13, 2025 | 16.32 | 16.48 | 16.00 | 16.32 | 16.32 | 1.30% | 22,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.