Brighthouse Financial Inc... (BHFAN)
15.07
-0.14 (-0.92%)
At close: Apr 21, 2025, 3:59 PM
15.20
0.83%
After-hours: Apr 21, 2025, 04:05 PM EDT
Brighthouse Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.16 | 15.16 | 15.45 | 15.45 | 15.09 | 15.09 | 15.21 | 15.21 | n/a | 63,275 |
| Apr 16, 2025 | 15.05 | 15.05 | 15.24 | 15.24 | 15.02 | 15.02 | 15.10 | 15.10 | -0.72% | 38,600 |
| Apr 15, 2025 | 15.05 | 15.05 | 15.45 | 15.45 | 15.05 | 15.05 | 15.14 | 15.14 | 0.26% | 51,200 |
| Apr 14, 2025 | 15.10 | 15.10 | 15.25 | 15.25 | 14.86 | 14.86 | 15.18 | 15.18 | 0.26% | 69,400 |
| Apr 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 14.54 | 14.54 | 14.85 | 14.85 | -2.17% | 57,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.