Brighthouse Financial Inc... (BHFAN)
NASDAQ: BHFAN
· Real-Time Price · USD
15.67
-0.02 (-0.13%)
At close: May 09, 2025, 3:59 PM
15.85
1.17%
Pre-market: May 12, 2025, 08:07 AM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 15.67 | 15.85 | 15.55 | 15.68 | 15.68 | n/a | 114,349 |
| May 8, 2025 | 15.90 | 15.91 | 15.58 | 15.69 | 15.69 | 0.06% | 66,019 |
| May 7, 2025 | 15.80 | 16.00 | 15.80 | 15.88 | 15.88 | 1.21% | 28,800 |
| May 6, 2025 | 15.72 | 15.95 | 15.55 | 15.74 | 15.74 | -0.88% | 43,900 |
| May 5, 2025 | 15.88 | 15.98 | 15.69 | 15.74 | 15.74 | 0.00% | 74,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.