Brighthouse Financial Inc... (BHFAN)
NASDAQ: BHFAN
· Real-Time Price · USD
12.89
0.23 (1.82%)
At close: Oct 16, 2025, 3:59 PM
12.89
0.00%
After-hours: Oct 16, 2025, 04:04 PM EDT
BHFAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 12.22 | 12.66 | 12.22 | 12.66 | 12.66 | 1.61% | 105,191 |
| Oct 14, 2025 | 12.35 | 12.62 | 12.20 | 12.46 | 12.46 | -0.16% | 96,425 |
| Oct 13, 2025 | 12.67 | 12.67 | 12.31 | 12.48 | 12.48 | -0.95% | 187,800 |
| Oct 10, 2025 | 12.68 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 111,933 |
| Oct 9, 2025 | 12.79 | 12.84 | 12.61 | 12.70 | 12.70 | -1.63% | 394,042 |
| Oct 8, 2025 | 13.20 | 13.20 | 12.61 | 12.91 | 12.91 | -2.86% | 180,210 |
| Oct 7, 2025 | 13.42 | 13.42 | 13.06 | 13.29 | 13.29 | -1.19% | 97,636 |
| Oct 6, 2025 | 13.01 | 13.45 | 13.01 | 13.45 | 13.45 | 2.67% | 137,600 |
| Oct 3, 2025 | 13.42 | 13.42 | 13.05 | 13.10 | 13.10 | -2.46% | 65,921 |
| Oct 2, 2025 | 13.54 | 13.54 | 13.21 | 13.43 | 13.43 | -1.03% | 41,200 |
| Oct 1, 2025 | 13.52 | 13.71 | 13.43 | 13.57 | 13.57 | 0.30% | 44,900 |
| Sep 30, 2025 | 13.65 | 13.68 | 13.37 | 13.53 | 13.53 | -1.10% | 97,600 |
| Sep 29, 2025 | 13.61 | 13.78 | 13.39 | 13.68 | 13.68 | 0.59% | 50,703 |
| Sep 26, 2025 | 13.57 | 13.66 | 13.33 | 13.60 | 13.60 | 0.15% | 38,910 |
| Sep 25, 2025 | 13.68 | 14.19 | 13.32 | 13.58 | 13.58 | -0.73% | 104,819 |
| Sep 24, 2025 | 14.05 | 14.21 | 13.59 | 13.68 | 13.68 | -2.56% | 54,824 |
| Sep 23, 2025 | 14.14 | 14.37 | 13.86 | 14.04 | 14.04 | -1.06% | 49,400 |
| Sep 22, 2025 | 13.72 | 14.42 | 13.55 | 14.19 | 14.19 | 2.53% | 143,422 |
| Sep 19, 2025 | 13.11 | 14.35 | 13.05 | 13.84 | 13.84 | 5.17% | 312,800 |
| Sep 18, 2025 | 13.25 | 13.25 | 13.01 | 13.16 | 13.16 | -0.98% | 105,942 |
Page 1 of 62