AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brighthouse Financial Inc... (BHFAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.02

0.02 (0.12%)

At close: Feb 21, 2025, 3:33 PM

BHFAN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	16.97	17.02	16.70	17.00	0.10	0.59%	52,338
Feb 19, 2025	16.90	17.04	16.44	16.90	-0.11	-0.65%	84,704
Feb 18, 2025	17.04	17.11	16.83	17.01	-0.03	-0.18%	41,544
Feb 14, 2025	16.90	17.12	16.83	17.04	0.26	1.55%	39,422
Feb 13, 2025	16.92	16.92	16.60	16.78	0.30	1.82%	47,100
Feb 12, 2025	16.31	16.65	16.22	16.48	-0.18	-1.08%	39,041
Feb 11, 2025	16.60	16.69	16.50	16.66	-0.07	-0.42%	36,201
Feb 10, 2025	16.63	16.85	16.51	16.73	0.30	1.83%	75,800
Feb 7, 2025	16.31	16.60	16.20	16.43	-0.11	-0.67%	93,518
Feb 6, 2025	16.65	16.65	16.14	16.54	0.06	0.36%	97,646
Feb 5, 2025	16.47	16.65	16.25	16.48	0.17	1.04%	183,131
Feb 4, 2025	16.00	16.48	16.00	16.31	0.17	1.05%	115,014
Feb 3, 2025	16.28	16.45	15.75	16.14	-0.16	-0.98%	151,500
Jan 31, 2025	16.72	16.95	15.90	16.30	-0.42	-2.51%	202,800
Jan 30, 2025	16.79	17.18	16.64	16.72	0.02	0.12%	145,000
Jan 29, 2025	17.25	17.60	16.55	16.70	-0.70	-4.02%	143,642
Jan 28, 2025	18.22	18.50	16.48	17.40	-0.87	-4.76%	249,500
Jan 27, 2025	18.07	18.40	18.03	18.27	0.14	0.77%	50,100
Jan 24, 2025	18.13	18.40	18.08	18.13	-0.03	-0.17%	40,100
Jan 23, 2025	18.06	18.20	17.89	18.16	0.00	0.00%	46,600
Jan 22, 2025	18.23	18.33	18.00	18.16	-0.19	-1.04%	36,100
Jan 21, 2025	18.17	18.39	18.05	18.35	0.35	1.94%	73,900
Jan 17, 2025	18.21	18.25	18.00	18.00	-0.10	-0.55%	41,448
Jan 16, 2025	18.17	18.39	17.94	18.10	-0.08	-0.44%	52,349
Jan 15, 2025	17.86	18.22	17.83	18.18	0.61	3.47%	45,425
Jan 14, 2025	17.35	17.69	17.27	17.57	0.30	1.74%	86,325
Jan 13, 2025	17.47	17.65	17.13	17.27	-0.10	-0.58%	183,900
Jan 10, 2025	18.33	18.33	17.35	17.37	-1.12	-6.06%	74,718
Jan 8, 2025	18.78	19.03	18.43	18.49	-0.38	-2.01%	68,827
Jan 7, 2025	19.45	19.45	18.83	18.87	-0.66	-3.38%	49,200
Jan 6, 2025	19.45	19.72	19.26	19.53	-0.03	-0.15%	81,630
Jan 3, 2025	19.13	19.56	18.97	19.56	0.40	2.09%	99,900
Jan 2, 2025	18.83	19.40	18.73	19.16	0.46	2.46%	75,257
Dec 31, 2024	18.80	19.14	18.35	18.70	0.05	0.27%	272,900
Dec 30, 2024	18.32	18.80	18.32	18.65	0.11	0.59%	65,841
Dec 27, 2024	18.64	18.74	18.20	18.54	-0.13	-0.70%	94,194
Dec 26, 2024	18.23	18.67	17.96	18.67	0.47	2.58%	115,600
Dec 24, 2024	17.99	18.29	17.82	18.20	0.20	1.11%	52,932
Dec 23, 2024	18.32	18.35	17.80	18.00	-0.27	-1.48%	149,838
Dec 20, 2024	18.47	18.75	18.06	18.27	0.02	0.11%	96,936
Dec 19, 2024	18.40	18.68	18.25	18.25	-0.35	-1.88%	83,536
Dec 18, 2024	18.80	19.02	18.43	18.60	-0.23	-1.22%	61,800
Dec 17, 2024	18.41	18.83	18.34	18.83	0.28	1.51%	63,213
Dec 16, 2024	18.53	18.85	18.30	18.55	0.10	0.54%	107,017
Dec 13, 2024	18.68	18.82	18.41	18.45	-0.31	-1.65%	62,944
Dec 12, 2024	18.89	19.00	18.70	18.76	-0.07	-0.37%	98,143
Dec 11, 2024	18.97	19.20	18.75	18.83	-0.14	-0.74%	130,911
Dec 10, 2024	19.10	19.10	18.90	18.97	-0.47	-2.42%	86,932
Dec 9, 2024	19.48	19.72	19.20	19.44	-0.11	-0.56%	94,700
Dec 6, 2024	19.76	19.93	19.47	19.55	-0.23	-1.16%	40,000