Brighthouse Financial Inc... (BHFAO)
18.93
0.09 (0.48%)
At close: Apr 21, 2025, 3:59 PM
18.91
-0.12%
After-hours: Apr 21, 2025, 04:21 PM EDT
Brighthouse Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.02 | 19.02 | 19.24 | 19.24 | 18.84 | 18.84 | 18.84 | 18.84 | n/a | 37,591 |
| Apr 16, 2025 | 18.92 | 18.92 | 19.72 | 19.72 | 18.92 | 18.92 | 18.96 | 18.96 | 0.64% | 34,225 |
| Apr 15, 2025 | 19.14 | 19.14 | 19.56 | 19.56 | 18.98 | 18.98 | 19.09 | 19.09 | 0.69% | 27,402 |
| Apr 14, 2025 | 18.83 | 18.83 | 19.21 | 19.21 | 18.67 | 18.67 | 19.18 | 19.18 | 0.47% | 20,700 |
| Apr 11, 2025 | 18.75 | 18.75 | 19.36 | 19.36 | 18.53 | 18.53 | 18.69 | 18.69 | -2.55% | 37,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.