Brighthouse Financial Inc... (BHFAO)
NASDAQ: BHFAO
· Real-Time Price · USD
21.15
-0.07 (-0.33%)
At close: Jun 02, 2025, 12:46 PM
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 20.89 | 21.87 | 20.30 | 21.22 | 21.22 | n/a | 154,100 |
| May 29, 2025 | 20.29 | 21.28 | 20.29 | 20.90 | 20.90 | -1.51% | 45,600 |
| May 28, 2025 | 20.50 | 20.55 | 19.74 | 20.37 | 20.37 | -2.54% | 44,846 |
| May 27, 2025 | 20.14 | 20.36 | 20.01 | 20.36 | 20.36 | -0.05% | 22,012 |
| May 23, 2025 | 20.09 | 20.29 | 19.87 | 19.99 | 19.99 | -1.82% | 13,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.