Brighthouse Financial Inc... (BHFAO)
NASDAQ: BHFAO
· Real-Time Price · USD
19.52
0.24 (1.24%)
At close: May 12, 2025, 2:02 PM
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.58 | 19.87 | 19.11 | 19.28 | 19.28 | n/a | 51,509 |
| May 8, 2025 | 19.86 | 19.99 | 19.55 | 19.55 | 19.55 | 1.40% | 43,700 |
| May 7, 2025 | 19.89 | 19.98 | 19.70 | 19.98 | 19.98 | 2.20% | 25,100 |
| May 6, 2025 | 19.67 | 19.92 | 19.62 | 19.71 | 19.71 | -1.35% | 25,800 |
| May 5, 2025 | 19.95 | 20.09 | 19.85 | 19.86 | 19.86 | 0.76% | 40,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.