Brighthouse Financial Inc... (BHFAO)
NASDAQ: BHFAO
· Real-Time Price · USD
20.90
0.22 (1.06%)
At close: Jun 23, 2025, 3:59 PM
21.01
0.53%
After-hours: Jun 23, 2025, 04:04 PM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.56 | 21.39 | 20.37 | 20.68 | 20.68 | n/a | 49,800 |
| Jun 18, 2025 | 19.97 | 20.70 | 19.97 | 20.36 | 20.36 | -1.55% | 61,700 |
| Jun 17, 2025 | 19.91 | 20.33 | 19.91 | 20.09 | 20.09 | -1.33% | 43,612 |
| Jun 16, 2025 | 20.00 | 20.39 | 19.91 | 20.13 | 20.13 | 0.20% | 36,723 |
| Jun 13, 2025 | 19.96 | 20.15 | 19.77 | 19.93 | 19.93 | -0.99% | 24,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.