Brighthouse Financial Inc... (BHFAP)
NASDAQ: BHFAP
· Real-Time Price · USD
20.61
0.43 (2.13%)
At close: May 30, 2025, 3:59 PM
20.66
0.24%
After-hours: May 30, 2025, 04:04 PM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 20.25 | 20.93 | 20.06 | 20.66 | 20.66 | n/a | 122,600 |
| May 29, 2025 | 19.69 | 20.28 | 19.69 | 20.18 | 20.18 | -2.32% | 59,800 |
| May 28, 2025 | 19.62 | 20.06 | 19.60 | 19.76 | 19.76 | -2.08% | 48,400 |
| May 27, 2025 | 19.50 | 19.75 | 19.50 | 19.73 | 19.73 | -0.15% | 36,400 |
| May 23, 2025 | 19.45 | 19.59 | 19.40 | 19.45 | 19.45 | -1.42% | 28,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.