Brighthouse Financial Inc... (BHFAP)
NASDAQ: BHFAP
· Real-Time Price · USD
20.00
-0.18 (-0.89%)
At close: Jun 23, 2025, 3:59 PM
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 20.03 | 20.19 | 19.78 | 19.99 | 19.99 | n/a | 29,021 |
| Jun 20, 2025 | 19.73 | 20.18 | 19.73 | 20.18 | 20.18 | 0.95% | 43,100 |
| Jun 18, 2025 | 19.62 | 19.90 | 19.62 | 19.79 | 19.79 | -1.93% | 26,923 |
| Jun 17, 2025 | 19.70 | 19.75 | 19.55 | 19.67 | 19.67 | -0.61% | 19,121 |
| Jun 16, 2025 | 19.70 | 19.80 | 19.51 | 19.77 | 19.77 | 0.51% | 14,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.