Brighthouse Financial Inc... (BHFAP)
18.56
-0.16 (-0.85%)
At close: Apr 21, 2025, 3:55 PM
18.55
-0.03%
After-hours: Apr 21, 2025, 04:05 PM EDT
Brighthouse Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.80 | 18.80 | 18.90 | 18.90 | 18.61 | 18.61 | 18.72 | 18.72 | n/a | 32,518 |
| Apr 16, 2025 | 18.86 | 18.86 | 18.99 | 18.99 | 18.38 | 18.38 | 18.68 | 18.68 | -0.21% | 49,500 |
| Apr 15, 2025 | 19.16 | 19.16 | 19.36 | 19.36 | 18.75 | 18.75 | 18.85 | 18.85 | 0.91% | 54,400 |
| Apr 14, 2025 | 18.87 | 18.87 | 19.18 | 19.18 | 18.73 | 18.73 | 19.04 | 19.04 | 1.01% | 34,400 |
| Apr 11, 2025 | 18.81 | 18.81 | 19.00 | 19.00 | 18.50 | 18.50 | 18.74 | 18.74 | -1.58% | 45,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.