Brighthouse Financial Inc. (BHFAP) Historical Stock Price Data | Complete Trading History - Stocknear

Brighthouse Financial Inc...

NASDAQ: BHFAP · Real-Time Price · USD
16.73
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
16.73
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

BHFAP Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 16.46 16.77 16.46 16.73 16.73 0.00% 26,207
Sep 25, 2025 16.98 16.99 16.27 16.73 16.73 -0.42% 49,807
Sep 24, 2025 17.25 17.40 16.66 16.80 16.80 -2.50% 42,049
Sep 23, 2025 17.28 17.37 17.05 17.23 17.23 -0.29% 42,600
Sep 22, 2025 16.75 17.60 16.46 17.28 17.28 3.16% 338,300
Sep 19, 2025 16.08 17.01 15.93 16.75 16.75 5.15% 167,300
Sep 18, 2025 15.95 16.05 15.80 15.93 15.93 -0.75% 75,200
Sep 17, 2025 16.41 16.61 15.90 16.05 16.05 -1.47% 53,317
Sep 16, 2025 15.92 16.39 15.90 16.29 16.29 2.13% 51,104
Sep 15, 2025 16.13 16.29 15.80 15.95 15.95 -1.24% 93,229
Sep 12, 2025 16.95 16.95 16.10 16.15 16.15 -1.52% 135,409
Sep 11, 2025 16.43 16.58 16.18 16.40 16.40 -1.20% 112,000
Sep 10, 2025 17.49 17.66 16.49 16.60 16.60 -7.00% 120,932
Sep 9, 2025 18.48 18.48 17.78 17.85 17.44 -4.29% 139,200
Sep 8, 2025 18.59 18.70 18.55 18.65 18.22 0.59% 46,736
Sep 5, 2025 18.43 18.63 18.43 18.54 18.11 0.87% 63,800
Sep 4, 2025 18.34 18.45 18.25 18.38 17.96 0.44% 31,700
Sep 3, 2025 18.00 18.30 18.00 18.30 17.88 1.61% 63,317
Sep 2, 2025 18.07 18.17 18.00 18.01 17.59 -0.50% 92,900
Aug 29, 2025 18.12 18.18 18.03 18.10 17.68 -0.06% 64,100