Bright Health Group Inc. (BHG)
16.35
1.40 (9.36%)
At close: Jan 26, 2024, 9:00 PM
Bright Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 20, 2024 | 8.15 | 8.15 | 8.51 | 8.51 | 7.80 | 7.80 | 8.21 | 8.21 | n/a | 4,921 |
| Feb 16, 2024 | 8.28 | 8.28 | 8.35 | 8.35 | 7.94 | 7.94 | 8.21 | 8.21 | 0.00% | 2,940 |
| Feb 15, 2024 | 7.50 | 7.50 | 8.76 | 8.76 | 7.11 | 7.11 | 8.38 | 8.38 | 2.07% | 49,799 |
| Feb 14, 2024 | 7.12 | 7.12 | 7.49 | 7.49 | 7.12 | 7.12 | 7.40 | 7.40 | -11.69% | 6,552 |
| Feb 13, 2024 | 7.01 | 7.01 | 7.44 | 7.44 | 6.91 | 6.91 | 7.35 | 7.35 | -0.68% | 4,951 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.