Benson Hill Inc. (BHIL)
NYSE: BHIL
· Real-Time Price · USD
0.25
0.00 (0.40%)
At close: Mar 26, 2025, 3:59 PM
Benson Hill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | n/a | 10,417 |
| Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 0 |
| Apr 16, 2025 | 0.06 | 0.13 | 0.06 | 0.08 | 0.08 | 0.00% | 33,312 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.06 | 0.07 | 0.07 | -12.50% | 14,700 |
| Apr 14, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.07 | 14.29% | 27,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.