BOC Hong Kong () Limited (BHKLY)
PNK: BHKLY
· Real-Time Price · USD
86.06
2.00 (2.38%)
At close: Jun 03, 2025, 3:41 PM
BOC Hong Kong () Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 84.52 | 86.07 | 84.52 | 86.07 | 86.07 | n/a | 3,131 |
| Jun 2, 2025 | 83.70 | 84.74 | 83.28 | 84.06 | 84.06 | -2.34% | 3,100 |
| May 30, 2025 | 84.50 | 85.26 | 82.68 | 84.38 | 84.38 | 0.38% | 5,102 |
| May 29, 2025 | 85.40 | 87.05 | 84.81 | 84.81 | 84.81 | 0.51% | 10,700 |
| May 28, 2025 | 88.18 | 88.18 | 86.76 | 86.76 | 86.76 | 2.30% | 1,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.