BOC Hong Kong () Limited (BHKLY)
OTC: BHKLY
· Real-Time Price · USD
95.49
0.82 (0.87%)
At close: Sep 03, 2025, 3:59 PM
BHKLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 95.16 | 98.91 | 95.16 | 95.49 | 95.49 | 0.87% | 2,000 |
| Sep 2, 2025 | 94.58 | 97.34 | 94.56 | 94.67 | 94.67 | 6.42% | 3,049 |
| Aug 29, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -4.49% | 800 |
| Aug 28, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.00% | 0 |
| Aug 27, 2025 | 94.39 | 94.39 | 93.12 | 93.14 | 93.14 | -0.53% | 1,000 |
| Aug 26, 2025 | 93.55 | 93.64 | 93.55 | 93.64 | 93.64 | -0.37% | 1,439 |
| Aug 25, 2025 | 95.18 | 95.18 | 93.99 | 93.99 | 93.99 | -1.25% | 1,723 |
| Aug 22, 2025 | 95.32 | 95.32 | 95.18 | 95.18 | 95.18 | 0.02% | 840 |
| Aug 21, 2025 | 94.93 | 95.16 | 94.93 | 95.16 | 95.16 | 0.94% | 4,414 |
| Aug 20, 2025 | 94.34 | 94.60 | 94.27 | 94.27 | 94.27 | 2.03% | 1,700 |
| Aug 19, 2025 | 93.00 | 93.03 | 92.39 | 92.39 | 92.39 | 0.40% | 2,308 |
| Aug 18, 2025 | 92.15 | 92.15 | 92.02 | 92.02 | 92.02 | -0.31% | 1,800 |
| Aug 15, 2025 | 92.23 | 92.31 | 92.19 | 92.31 | 92.31 | -0.14% | 1,600 |
| Aug 14, 2025 | 92.25 | 92.51 | 92.18 | 92.44 | 92.44 | -3.78% | 1,627 |
| Aug 13, 2025 | 95.90 | 96.07 | 95.90 | 96.07 | 96.07 | 2.07% | 1,029 |
| Aug 12, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.00% | 29 |
| Aug 11, 2025 | 94.37 | 94.37 | 94.12 | 94.12 | 94.12 | 0.13% | 1,316 |
| Aug 8, 2025 | 96.54 | 96.54 | 92.80 | 94.00 | 94.00 | -0.19% | 7,200 |
| Aug 7, 2025 | 95.56 | 95.56 | 94.18 | 94.18 | 94.18 | 1.17% | 3,400 |
| Aug 6, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | -2.27% | 1,119 |