BOC Hong Kong () Limited (BHKLY)
OTC: BHKLY
· Real-Time Price · USD
93.47
-1.57 (-1.65%)
At close: Sep 25, 2025, 3:59 PM
93.50
0.03%
After-hours: Sep 25, 2025, 03:59 PM EDT
BHKLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 96.64 | 96.64 | 95.04 | 95.04 | 95.04 | 0.41% | 1,063 |
| Sep 23, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.00% | 0 |
| Sep 22, 2025 | 94.87 | 94.87 | 92.30 | 94.65 | 94.65 | -0.40% | 4,026 |
| Sep 19, 2025 | 95.46 | 95.77 | 95.03 | 95.03 | 95.03 | -1.78% | 4,219 |
| Sep 18, 2025 | 96.56 | 96.75 | 96.56 | 96.75 | 96.75 | 0.09% | 5,139 |
| Sep 17, 2025 | 97.11 | 98.23 | 96.66 | 96.66 | 96.66 | -1.27% | 3,137 |
| Sep 16, 2025 | 97.65 | 97.90 | 97.64 | 97.90 | 97.90 | -1.04% | 2,045 |
| Sep 15, 2025 | 97.95 | 98.93 | 97.95 | 98.93 | 98.93 | -3.95% | 1,900 |
| Sep 12, 2025 | 100.75 | 103.00 | 100.75 | 103.00 | 103.00 | -1.06% | 4,200 |
| Sep 11, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 0.00% | 250 |
| Sep 10, 2025 | 105.00 | 105.00 | 104.10 | 104.10 | 103.37 | 7.63% | 1,100 |
| Sep 9, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.04 | -1.49% | 1,000 |
| Sep 8, 2025 | 100.87 | 100.87 | 98.00 | 98.18 | 97.49 | -0.75% | 1,800 |
| Sep 5, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.23 | 3.59% | 2,200 |
| Sep 4, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.00% | 325 |
| Sep 3, 2025 | 95.16 | 98.91 | 95.16 | 95.49 | 94.83 | 0.87% | 2,000 |
| Sep 2, 2025 | 94.58 | 97.34 | 94.56 | 94.67 | 94.01 | 6.42% | 3,049 |
| Aug 29, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.34 | -4.49% | 800 |
| Aug 28, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.00% | 362 |
| Aug 27, 2025 | 94.39 | 94.39 | 93.12 | 93.14 | 92.49 | -0.53% | 1,000 |