BOC Hong Kong () Limited (BHKLY)
OTC: BHKLY
· Real-Time Price · USD
92.89
-0.32 (-0.34%)
At close: Jun 26, 2025, 11:22 AM
BOC Hong Kong () Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 94.00 | 94.00 | 93.00 | 93.21 | 93.13 | n/a | 2,764 |
| Jun 24, 2025 | 91.91 | 93.20 | 91.76 | 93.10 | 93.10 | -0.12% | 10,735 |
| Jun 23, 2025 | 91.71 | 92.41 | 91.08 | 92.28 | 92.28 | -0.88% | 14,506 |
| Jun 20, 2025 | 91.48 | 91.48 | 90.11 | 90.23 | 90.23 | -2.22% | 3,000 |
| Jun 18, 2025 | 89.30 | 90.04 | 88.67 | 89.36 | 89.36 | -0.96% | 5,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.