BOC Hong Kong () Limited (BHKLY)
OTC: BHKLY
· Real-Time Price · USD
95.04
-0.27 (-0.28%)
At close: Oct 17, 2025, 3:52 PM
94.99
-0.05%
Pre-market: Oct 17, 2025, 10:29 AM EDT
BHKLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 96.78 | 97.04 | 94.40 | 95.31 | 95.31 | 2.27% | 4,616 |
| Oct 15, 2025 | 93.90 | 93.97 | 93.19 | 93.19 | 93.19 | -1.25% | 1,900 |
| Oct 14, 2025 | 93.77 | 94.37 | 93.77 | 94.37 | 94.37 | 0.68% | 3,200 |
| Oct 13, 2025 | 93.70 | 94.02 | 93.70 | 93.73 | 93.73 | 1.31% | 3,141 |
| Oct 10, 2025 | 93.53 | 93.53 | 92.52 | 92.52 | 92.52 | -1.64% | 2,005 |
| Oct 9, 2025 | 94.17 | 94.59 | 94.05 | 94.06 | 94.06 | 1.00% | 1,700 |
| Oct 8, 2025 | 93.08 | 93.26 | 92.90 | 93.13 | 93.13 | -1.05% | 8,010 |
| Oct 7, 2025 | 94.47 | 94.47 | 94.10 | 94.12 | 94.12 | 1.59% | 2,700 |
| Oct 6, 2025 | 94.65 | 94.65 | 92.65 | 92.65 | 92.65 | -1.88% | 1,000 |
| Oct 3, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.46% | 800 |
| Oct 2, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | 0 |
| Oct 1, 2025 | 94.00 | 94.00 | 93.91 | 94.00 | 94.00 | 0.27% | 800 |
| Sep 30, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.27% | 839 |
| Sep 29, 2025 | 95.57 | 95.57 | 94.00 | 94.00 | 94.00 | 0.09% | 2,500 |
| Sep 26, 2025 | 93.92 | 94.30 | 93.92 | 93.92 | 93.92 | 0.45% | 1,945 |
| Sep 25, 2025 | 93.13 | 93.62 | 93.11 | 93.50 | 93.50 | -1.62% | 3,201 |
| Sep 24, 2025 | 96.64 | 96.64 | 95.04 | 95.04 | 95.04 | 0.41% | 1,100 |
| Sep 23, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.00% | 0 |
| Sep 22, 2025 | 94.87 | 94.87 | 92.30 | 94.65 | 94.65 | -0.40% | 4,026 |
| Sep 19, 2025 | 95.46 | 95.77 | 95.03 | 95.03 | 95.03 | -1.78% | 4,219 |
Page 1 of 136