BOC Hong Kong () Limited (BHKLY)
PNK: BHKLY
· Real-Time Price · USD
83.54
-0.44 (-0.52%)
At close: May 12, 2025, 3:12 PM
BOC Hong Kong () Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 84.93 | 86.72 | 83.38 | 83.54 | 83.54 | n/a | 3,473 |
| May 9, 2025 | 85.60 | 87.35 | 83.92 | 83.98 | 83.98 | 0.53% | 3,600 |
| May 8, 2025 | 85.43 | 85.43 | 82.35 | 82.65 | 82.65 | -1.58% | 6,600 |
| May 7, 2025 | 84.79 | 84.79 | 84.25 | 84.25 | 84.25 | 1.94% | 4,735 |
| May 6, 2025 | 84.87 | 85.59 | 84.79 | 84.79 | 84.79 | 0.64% | 8,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.