Bluerock Homes Trust Inc. (BHM)
AMEX: BHM
· Real-Time Price · USD
12.74
0.03 (0.24%)
At close: Jul 03, 2025, 2:05 PM
12.74
0.00%
After-hours: Jul 03, 2025, 02:05 PM EDT
Bluerock Homes Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.92 | 12.95 | 12.74 | 12.74 | 12.74 | n/a | 2,705 |
| Jul 2, 2025 | 12.48 | 12.72 | 12.28 | 12.71 | 12.71 | -0.24% | 3,334 |
| Jul 1, 2025 | 12.43 | 12.67 | 12.24 | 12.24 | 12.24 | -3.70% | 6,101 |
| Jun 30, 2025 | 12.07 | 12.92 | 12.07 | 12.52 | 12.52 | 2.29% | 3,100 |
| Jun 27, 2025 | 12.18 | 12.26 | 12.02 | 12.20 | 12.20 | -2.56% | 3,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.