Bluerock Homes Trust Inc. (BHM)
AMEX: BHM
· Real-Time Price · USD
10.29
0.08 (0.78%)
At close: May 02, 2025, 3:59 PM
10.24
-0.48%
After-hours: May 02, 2025, 04:05 PM EDT
Bluerock Homes Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.31 | n/a | 10.34 | n/a | 10.21 | n/a | 10.21 | n/a | n/a | 2,303 |
| Apr 30, 2025 | 10.26 | 10.31 | 10.26 | 10.31 | 10.18 | 10.23 | 10.18 | 10.23 | -0.29% | 700 |
| Apr 29, 2025 | 10.17 | 10.17 | 10.18 | 10.18 | 10.01 | 10.01 | 10.18 | 10.18 | 0.00% | 2,300 |
| Apr 28, 2025 | 10.27 | 10.27 | 10.29 | 10.29 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% | 3,000 |
| Apr 25, 2025 | 10.21 | 10.21 | 10.29 | 10.29 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.