AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BHP Group Limited (BHP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

49.65

0.35 (0.71%)

At close: Jan 14, 2025, 3:59 PM

49.51

-0.27%

Pre-market Jan 15, 2025, 07:58 AM EST

BHP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	49.51	49.67	49.24	49.62	0.32	0.65%	1,635,889
Jan 13, 2025	48.40	49.30	48.37	49.30	0.76	1.57%	2,122,700
Jan 10, 2025	49.03	49.08	48.38	48.54	-0.18	-0.37%	2,411,300
Jan 8, 2025	48.08	48.76	48.06	48.72	0.54	1.12%	2,147,943
Jan 7, 2025	48.78	48.97	48.11	48.18	-0.31	-0.64%	1,834,303
Jan 6, 2025	49.12	49.30	48.43	48.49	-0.32	-0.66%	2,507,147
Jan 3, 2025	49.12	49.15	48.55	48.81	-0.40	-0.81%	3,249,104
Jan 2, 2025	49.23	49.57	48.97	49.21	0.38	0.78%	2,610,204
Dec 31, 2024	48.88	49.20	48.76	48.83	0.05	0.10%	1,579,112
Dec 30, 2024	49.08	49.13	48.68	48.78	-0.43	-0.87%	2,002,941
Dec 27, 2024	49.11	49.43	48.92	49.21	-0.14	-0.28%	1,608,900
Dec 26, 2024	49.35	49.49	49.12	49.35	-0.07	-0.14%	1,487,200
Dec 24, 2024	49.44	49.46	49.10	49.42	0.01	0.02%	647,400
Dec 23, 2024	49.12	49.56	48.93	49.41	0.21	0.43%	2,177,000
Dec 20, 2024	48.92	49.78	48.79	49.20	0.26	0.53%	2,916,300
Dec 19, 2024	49.36	49.47	48.85	48.94	-0.46	-0.93%	2,154,727
Dec 18, 2024	50.78	50.91	49.35	49.40	-1.60	-3.14%	2,564,807
Dec 17, 2024	50.89	51.26	50.73	51.00	-0.11	-0.22%	2,120,400
Dec 16, 2024	51.42	51.65	51.06	51.11	-0.56	-1.08%	1,890,800
Dec 13, 2024	51.94	51.99	51.45	51.67	-0.78	-1.49%	1,863,026
Dec 12, 2024	52.77	52.90	52.41	52.45	-1.11	-2.07%	1,738,100
Dec 11, 2024	53.51	53.70	53.23	53.56	0.16	0.30%	1,498,800
Dec 10, 2024	53.30	53.66	53.08	53.40	-0.35	-0.65%	1,794,000
Dec 9, 2024	54.22	54.67	53.73	53.75	2.35	4.57%	3,199,800
Dec 6, 2024	52.21	52.25	51.34	51.40	-0.79	-1.51%	1,691,213
Dec 5, 2024	52.52	52.72	52.02	52.19	-0.57	-1.08%	1,965,836
Dec 4, 2024	53.21	53.21	52.62	52.76	-0.36	-0.68%	2,223,000
Dec 3, 2024	53.25	53.57	52.98	53.12	0.27	0.51%	2,202,421
Dec 2, 2024	52.87	53.01	52.39	52.85	0.20	0.38%	2,330,800
Nov 29, 2024	52.18	52.98	52.15	52.65	0.85	1.64%	1,362,519
Nov 27, 2024	51.59	52.03	51.48	51.80	0.61	1.19%	2,799,400
Nov 26, 2024	51.65	51.70	51.12	51.19	-1.27	-2.42%	2,354,200
Nov 25, 2024	52.55	52.65	52.28	52.46	0.10	0.19%	1,654,100
Nov 22, 2024	51.79	52.40	51.67	52.36	0.34	0.65%	2,659,507
Nov 21, 2024	51.69	52.08	51.49	52.02	-0.25	-0.48%	2,214,424
Nov 20, 2024	52.59	52.59	52.01	52.27	-0.41	-0.78%	1,830,500
Nov 19, 2024	52.12	52.75	51.91	52.68	0.19	0.36%	2,621,813
Nov 18, 2024	52.06	52.67	52.06	52.49	0.65	1.25%	2,488,400
Nov 15, 2024	52.09	52.38	51.72	51.84	-0.21	-0.40%	2,274,897
Nov 14, 2024	52.09	52.43	51.79	52.05	-0.27	-0.52%	2,381,000
Nov 13, 2024	52.48	52.69	52.10	52.32	-0.28	-0.53%	3,083,411
Nov 12, 2024	52.70	52.77	52.26	52.60	-0.93	-1.74%	2,423,100
Nov 11, 2024	53.56	54.22	53.44	53.53	-1.66	-3.01%	4,094,000
Nov 8, 2024	56.07	56.10	54.79	55.19	-2.56	-4.43%	4,307,531
Nov 7, 2024	57.48	58.51	57.46	57.75	1.81	3.24%	2,204,545
Nov 6, 2024	55.01	56.02	54.81	55.94	-0.74	-1.31%	3,068,148
Nov 5, 2024	56.52	56.72	56.34	56.68	0.56	1.00%	1,186,216
Nov 4, 2024	55.98	56.56	55.94	56.12	0.18	0.32%	1,586,029
Nov 1, 2024	56.09	56.24	55.87	55.94	0.48	0.87%	1,493,000
Oct 31, 2024	56.10	56.13	55.04	55.46	-0.96	-1.70%	1,642,038