BHP Group Limited (BHP)
48.31
-1.00 (-2.03%)
At close: Apr 25, 2025, 9:53 AM
BHP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.83 | 48.83 | 49.49 | 49.49 | 48.66 | 48.66 | 49.31 | 49.31 | n/a | 2,547,091 |
| Apr 23, 2025 | 48.76 | 48.76 | 49.55 | 49.55 | 48.30 | 48.30 | 48.38 | 48.38 | -1.89% | 3,599,866 |
| Apr 22, 2025 | 47.45 | 47.45 | 47.91 | 47.91 | 47.26 | 47.26 | 47.65 | 47.65 | -1.51% | 2,391,700 |
| Apr 21, 2025 | 46.69 | 46.69 | 47.04 | 47.04 | 46.30 | 46.30 | 46.89 | 46.89 | -1.59% | 2,683,070 |
| Apr 17, 2025 | 46.36 | 46.36 | 46.96 | 46.96 | 46.25 | 46.25 | 46.49 | 46.49 | -0.85% | 2,488,789 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.