BHP Group Limited (BHP)
NYSE: BHP
· Real-Time Price · USD
49.41
-0.31 (-0.62%)
At close: May 21, 2025, 3:59 PM
49.40
-0.03%
After-hours: May 21, 2025, 07:59 PM EDT
BHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 49.68 | 49.94 | 49.29 | 49.34 | 49.34 | n/a | 1,693,797 |
| May 20, 2025 | 49.74 | 50.20 | 49.43 | 49.72 | 49.72 | 0.77% | 2,643,972 |
| May 19, 2025 | 49.54 | 50.37 | 49.54 | 50.35 | 50.35 | 1.27% | 2,740,385 |
| May 16, 2025 | 50.30 | 50.59 | 49.87 | 50.51 | 50.51 | 0.32% | 3,266,922 |
| May 15, 2025 | 50.22 | 50.55 | 49.99 | 50.53 | 50.53 | 0.04% | 1,632,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.