BHP Group Limited (BHPLF)
PNK: BHPLF
· Real-Time Price · USD
25.36
0.18 (0.70%)
At close: May 12, 2025, 3:51 PM
BHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 24.80 | 25.36 | 24.80 | 25.36 | n/a | n/a | 608,772 |
| May 9, 2025 | 24.30 | 25.18 | 24.15 | 25.18 | 25.18 | -0.71% | 1,406,400 |
| May 8, 2025 | 25.18 | 25.18 | 24.12 | 24.12 | 24.12 | -4.21% | 3,206,888 |
| May 7, 2025 | 24.74 | 24.75 | 24.00 | 24.00 | 24.00 | -0.50% | 203,821 |
| May 6, 2025 | 26.55 | 26.55 | 24.30 | 24.30 | 24.30 | 1.25% | 242,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.