BHP Group Limited (BHPLF)
OTC: BHPLF
· Real-Time Price · USD
25.34
2.38 (10.37%)
At close: Jul 02, 2025, 3:41 PM
BHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 22.96 | 25.34 | 22.96 | 25.34 | n/a | n/a | 81,469 |
| Jul 1, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -9.39% | 200,600 |
| Jun 30, 2025 | 25.20 | 25.20 | 22.05 | 22.05 | 22.05 | -3.96% | 605,742 |
| Jun 27, 2025 | 24.25 | 25.20 | 22.80 | 23.44 | 23.44 | 6.30% | 4,235 |
| Jun 26, 2025 | 22.80 | 25.30 | 22.80 | 24.25 | 24.25 | 3.46% | 172,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.