BHP Group Limited (BHPLF)
OTC: BHPLF
· Real-Time Price · USD
25.61
-0.47 (-1.80%)
At close: Sep 25, 2025, 1:45 PM
28.08
9.65%
After-hours: Sep 25, 2025, 04:06 PM EDT
BHPLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.76% | 190,156 |
| Sep 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -4.19% | 337,215 |
| Sep 22, 2025 | 23.93 | 26.75 | 23.93 | 26.75 | 26.75 | 2.18% | 489,800 |
| Sep 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.00% | 0 |
| Sep 18, 2025 | 24.35 | 26.18 | 24.35 | 26.18 | 26.18 | 2.19% | 200,400 |
| Sep 17, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.00% | 0 |
| Sep 16, 2025 | 24.90 | 29.69 | 24.90 | 25.62 | 25.62 | -2.25% | 131,500 |
| Sep 15, 2025 | 28.00 | 28.00 | 24.46 | 26.21 | 26.21 | 2.30% | 1,856,333 |
| Sep 12, 2025 | 27.35 | 27.40 | 25.62 | 25.62 | 25.62 | 1.75% | 1,203,832 |
| Sep 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -7.60% | 640,611 |
| Sep 10, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.59% | 578,534 |
| Sep 9, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.00% | 0 |
| Sep 8, 2025 | 26.50 | 27.88 | 26.50 | 27.09 | 27.09 | 2.07% | 1,689,000 |
| Sep 5, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.12% | 200,706 |
| Sep 4, 2025 | 25.34 | 26.84 | 25.34 | 26.84 | 26.84 | -1.58% | 500 |
| Sep 3, 2025 | 27.94 | 27.94 | 26.99 | 27.27 | 26.67 | 7.83% | 5,000 |
| Sep 2, 2025 | 27.83 | 27.86 | 25.29 | 25.29 | 24.73 | -9.81% | 261,511 |
| Aug 29, 2025 | 26.93 | 28.04 | 26.93 | 28.04 | 27.42 | 1.19% | 401,000 |
| Aug 28, 2025 | 28.00 | 28.00 | 27.04 | 27.71 | 27.10 | -1.60% | 733 |
| Aug 27, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 27.54 | 8.68% | 148,500 |