BHP Group Limited (BHPLF)
OTC: BHPLF
· Real-Time Price · USD
26.54
-0.30 (-1.12%)
At close: Sep 05, 2025, 12:11 PM
BHPLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 25.34 | 26.84 | 25.34 | 26.84 | 26.84 | -1.58% | 481 |
| Sep 3, 2025 | 27.94 | 27.94 | 26.99 | 27.27 | 26.67 | 7.83% | 5,000 |
| Sep 2, 2025 | 27.83 | 27.86 | 25.29 | 25.29 | 24.73 | -9.81% | 261,511 |
| Aug 29, 2025 | 26.93 | 28.04 | 26.93 | 28.04 | 27.42 | 1.19% | 401,000 |
| Aug 28, 2025 | 28.00 | 28.00 | 27.04 | 27.71 | 27.10 | -1.60% | 733 |
| Aug 27, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 27.54 | 8.68% | 148,500 |
| Aug 26, 2025 | 27.85 | 27.85 | 25.69 | 25.91 | 25.34 | -1.11% | 401,500 |
| Aug 25, 2025 | 26.00 | 27.97 | 26.00 | 26.20 | 25.63 | 2.75% | 1,500 |
| Aug 22, 2025 | 27.95 | 27.95 | 25.50 | 25.50 | 24.94 | 1.76% | 203,901 |
| Aug 21, 2025 | 27.81 | 27.81 | 25.06 | 25.06 | 24.51 | -5.79% | 121,625 |
| Aug 20, 2025 | 25.56 | 26.78 | 25.56 | 26.60 | 26.01 | -1.08% | 242,400 |
| Aug 19, 2025 | 26.78 | 26.89 | 26.78 | 26.89 | 26.30 | -3.62% | 300,749 |
| Aug 18, 2025 | 26.00 | 27.90 | 26.00 | 27.90 | 27.29 | 9.63% | 94,100 |
| Aug 15, 2025 | 27.74 | 27.74 | 25.45 | 25.45 | 24.89 | -7.45% | 179,100 |
| Aug 14, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 26.90 | -0.87% | 170,501 |
| Aug 13, 2025 | 27.75 | 27.75 | 27.74 | 27.74 | 27.13 | -2.67% | 260,830 |
| Aug 12, 2025 | 28.47 | 28.50 | 25.51 | 28.50 | 27.87 | 13.64% | 705 |
| Aug 11, 2025 | 25.06 | 27.97 | 25.06 | 25.08 | 24.52 | 1.33% | 162,042 |
| Aug 8, 2025 | 27.22 | 27.22 | 24.75 | 24.75 | 24.21 | -8.84% | 3,707 |
| Aug 7, 2025 | 23.74 | 27.15 | 23.74 | 27.15 | 26.55 | -3.00% | 191,200 |