BHP Group Limited (BHPLF)
22.99
-0.43 (-1.85%)
At close: Apr 21, 2025, 3:14 PM
BHP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.03 | 23.03 | 24.88 | 24.88 | 23.03 | 23.03 | 23.42 | 23.42 | n/a | 149,109 |
| Apr 16, 2025 | 21.44 | 21.44 | 24.29 | 24.29 | 20.58 | 20.58 | 24.29 | 24.29 | 3.71% | 7,300 |
| Apr 15, 2025 | 21.69 | 21.69 | 24.55 | 24.55 | 20.70 | 20.70 | 23.07 | 23.07 | -5.02% | 45,143 |
| Apr 14, 2025 | 21.66 | 21.66 | 24.40 | 24.40 | 21.66 | 21.66 | 23.00 | 23.00 | -0.30% | 39,800 |
| Apr 11, 2025 | 20.87 | 20.87 | 23.69 | 23.69 | 20.87 | 20.87 | 21.06 | 21.06 | -8.43% | 746,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.