BHP Group Limited (BHPLF)
OTC: BHPLF
· Real-Time Price · USD
27.50
-0.24 (-0.88%)
At close: Aug 14, 2025, 3:49 PM
27.50
0.00%
Pre-market: Aug 14, 2025, 09:55 AM EDT
BHPLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.87% | 170,501 |
| Aug 13, 2025 | 27.75 | 27.75 | 27.74 | 27.74 | 27.74 | -2.67% | 260,830 |
| Aug 12, 2025 | 28.47 | 28.50 | 25.51 | 28.50 | 28.50 | 13.64% | 705 |
| Aug 11, 2025 | 25.06 | 27.97 | 25.06 | 25.08 | 25.08 | 1.33% | 162,042 |
| Aug 8, 2025 | 27.22 | 27.22 | 24.75 | 24.75 | 24.75 | -8.84% | 3,707 |
| Aug 7, 2025 | 23.74 | 27.15 | 23.74 | 27.15 | 27.15 | -3.00% | 191,200 |
| Aug 6, 2025 | 24.14 | 27.99 | 24.14 | 27.99 | 27.99 | 3.67% | 6,735 |
| Aug 5, 2025 | 25.20 | 27.00 | 25.20 | 27.00 | 27.00 | 5.30% | 700 |
| Aug 4, 2025 | 27.54 | 28.17 | 25.64 | 25.64 | 25.64 | -6.42% | 222,700 |
| Aug 1, 2025 | 27.31 | 27.40 | 27.26 | 27.40 | 27.40 | 8.51% | 252,400 |
| Jul 31, 2025 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | -1.14% | 177,205 |
| Jul 30, 2025 | 26.10 | 27.45 | 25.54 | 25.54 | 25.54 | -8.43% | 330,500 |
| Jul 29, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 4.42% | 41,401 |
| Jul 28, 2025 | 28.06 | 28.40 | 25.68 | 26.71 | 26.71 | -1.07% | 248,836 |
| Jul 25, 2025 | 25.00 | 27.00 | 25.00 | 27.00 | 27.00 | -1.03% | 97,100 |
| Jul 24, 2025 | 29.74 | 29.74 | 27.28 | 27.28 | 27.28 | -1.20% | 163,400 |
| Jul 23, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.40% | 285,500 |
| Jul 22, 2025 | 25.10 | 27.50 | 25.10 | 27.50 | 27.50 | 2.65% | 323,424 |
| Jul 21, 2025 | 26.50 | 26.90 | 26.50 | 26.79 | 26.79 | 3.32% | 2,900 |
| Jul 18, 2025 | 25.30 | 26.20 | 25.30 | 25.93 | 25.93 | -1.03% | 100,807 |