Braemar Hotels & Resorts ... (BHR-PB)
14.25
0.25 (1.79%)
At close: Dec 26, 2024, 1:44 PM
Braemar Hotels & Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 14.18 | n/a | 14.25 | n/a | 14.18 | n/a | 14.25 | n/a | n/a | 1,845 |
| Dec 24, 2024 | 14.00 | n/a | 14.00 | n/a | 14.00 | n/a | 14.00 | n/a | -1.75% | 378 |
| Dec 23, 2024 | 13.93 | n/a | 14.20 | n/a | 13.93 | n/a | 14.20 | n/a | 1.43% | 2,722 |
| Dec 20, 2024 | 13.97 | n/a | 14.09 | n/a | 13.97 | n/a | 14.09 | n/a | -0.77% | 5,131 |
| Dec 19, 2024 | 13.75 | n/a | 13.75 | n/a | 13.75 | n/a | 13.75 | n/a | -2.41% | 1,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.