Bull Horn Corp. (BHSE)
NASDAQ: BHSE
· Real-Time Price · USD
11.95
3.69 (44.67%)
At close: Oct 31, 2022, 5:00 AM
BHSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2022 | 7.96 | 21.42 | 7.81 | 11.95 | 11.95 | 43.98% | 1,176,367 |
| Oct 27, 2022 | 8.48 | 8.95 | 6.52 | 8.30 | 8.30 | -0.12% | 53,087 |
| Oct 26, 2022 | 8.38 | 8.40 | 8.22 | 8.31 | 8.31 | 0.36% | 21,312 |
| Oct 25, 2022 | 8.20 | 8.40 | 8.11 | 8.28 | 8.28 | 0.00% | 9,156 |
| Oct 24, 2022 | 9.03 | 9.03 | 8.18 | 8.28 | 8.28 | -8.71% | 13,507 |
| Oct 21, 2022 | 9.60 | 9.74 | 9.05 | 9.07 | 9.07 | -10.64% | 24,594 |
| Oct 20, 2022 | 10.15 | 10.17 | 10.15 | 10.15 | 10.15 | -1.07% | 13,901 |
| Oct 19, 2022 | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | 0.10% | 20,770 |
| Oct 18, 2022 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.20% | 21,230 |
| Oct 17, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 2,504 |
| Oct 14, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 1,000 |
| Oct 13, 2022 | 10.25 | 10.25 | 10.22 | 10.22 | 10.23 | -0.10% | 1,660 |
| Oct 12, 2022 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 5,900 |
| Oct 11, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% | 201 |
| Oct 7, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 900 |
| Oct 6, 2022 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.10% | 1,806 |
| Oct 5, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 200 |
| Oct 3, 2022 | 10.19 | 10.19 | 10.17 | 10.19 | 10.19 | 0.00% | 7,314 |
| Sep 30, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% | 880 |
| Sep 29, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 300 |