Bull Horn Corp. (BHSEU)
NASDAQ: BHSEU
· Real-Time Price · USD
12.96
3.36 (35.00%)
At close: Oct 28, 2022, 9:50 PM
BHSEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2022 | 10.54 | 18.15 | 10.54 | 12.96 | 12.96 | 35.00% | 5,787 |
| Oct 20, 2022 | 9.54 | 9.60 | 9.54 | 9.60 | 9.60 | -5.97% | 1,800 |
| Oct 17, 2022 | 10.24 | 10.24 | 10.20 | 10.21 | 10.21 | -0.29% | 4,078 |
| Oct 12, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 500 |
| Oct 11, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% | 100 |
| Oct 3, 2022 | 10.21 | 10.29 | 10.21 | 10.27 | 10.27 | 0.79% | 5,400 |
| Sep 28, 2022 | 10.01 | 10.19 | 10.01 | 10.19 | 10.19 | 1.19% | 21,404 |
| Sep 20, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.18% | 100 |
| Sep 6, 2022 | 10.01 | 10.22 | 10.01 | 10.19 | 10.19 | 0.20% | 890 |
| Aug 16, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% | 110 |
| Jul 27, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.96% | 100 |
| Jul 18, 2022 | 10.46 | 10.46 | 10.30 | 10.46 | 10.46 | 3.36% | 600 |
| Jul 15, 2022 | 9.95 | 10.41 | 9.95 | 10.12 | 10.12 | 0.60% | 1,400 |
| Jul 6, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.62% | 200 |
| Jun 27, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.27% | 100 |
| Jun 23, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% | 100 |
| Jun 14, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 1,565 |
| Jun 10, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 536 |
| Jun 9, 2022 | 10.07 | 10.10 | 10.07 | 10.10 | 10.10 | 0.90% | 591 |
| Jun 3, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% | 1,017 |