BioHarvest Sciences Inc. ... (BHST)
NASDAQ: BHST
· Real-Time Price · USD
7.35
-0.31 (-4.07%)
At close: Jun 13, 2025, 3:59 PM
7.56
2.86%
After-hours: Jun 13, 2025, 07:49 PM EDT
BioHarvest Sciences Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.14 | 7.54 | 7.00 | 7.20 | 7.20 | n/a | 7,872 |
| Jun 12, 2025 | 7.16 | 7.66 | 7.16 | 7.66 | 7.66 | 6.39% | 6,980 |
| Jun 11, 2025 | 6.75 | 7.28 | 6.65 | 7.28 | 7.28 | -4.96% | 14,032 |
| Jun 10, 2025 | 6.84 | 7.86 | 6.84 | 7.25 | 7.25 | -0.41% | 32,625 |
| Jun 9, 2025 | 6.90 | 7.00 | 6.84 | 6.98 | 6.98 | -3.72% | 24,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.