Price Alert

Renovare Environmental In... (BHTG)

NASDAQ: BHTG · Real-Time Price · USD

0.84

-0.01 (-1.19%)

At close: Dec 13, 2021, 6:00 AM

BHTG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 10, 2021	0.86	0.88	0.81	0.84	0.84	-1.18%	164,762
Dec 9, 2021	0.87	0.91	0.84	0.85	0.85	0.00%	118,828
Dec 8, 2021	0.82	0.88	0.81	0.85	0.85	3.66%	162,106
Dec 7, 2021	0.85	0.88	0.81	0.82	0.82	0.00%	615,923
Dec 6, 2021	0.81	0.83	0.76	0.82	0.82	1.23%	324,797
Dec 3, 2021	0.84	0.84	0.78	0.81	0.81	-3.57%	342,838
Dec 2, 2021	0.85	0.88	0.82	0.84	0.84	1.20%	224,644
Dec 1, 2021	0.92	0.94	0.81	0.83	0.83	-7.78%	527,935
Nov 30, 2021	0.93	0.98	0.88	0.90	0.90	-1.10%	526,342
Nov 29, 2021	0.96	0.98	0.90	0.91	0.91	-6.19%	450,696
Nov 26, 2021	0.99	0.99	0.94	0.97	0.97	-3.96%	387,850
Nov 24, 2021	0.91	1.02	0.90	1.01	1.01	12.22%	697,340
Nov 23, 2021	0.90	0.94	0.85	0.90	0.90	-4.26%	673,736
Nov 22, 2021	1.00	1.04	0.90	0.94	0.94	-8.74%	1,594,521
Nov 19, 2021	1.13	1.15	0.98	1.03	1.03	0.00%	8,090,295
Nov 18, 2021	1.20	1.20	1.02	1.03	1.03	-14.17%	5,868,230
Nov 17, 2021	1.17	1.21	1.16	1.20	1.20	3.45%	164,024
Nov 16, 2021	1.18	1.18	1.15	1.16	1.16	-1.69%	157,112
Nov 15, 2021	1.19	1.21	1.18	1.18	1.18	0.00%	148,995
Nov 12, 2021	1.20	1.22	1.18	1.18	1.18	-2.48%	113,808