Biohaven Ltd. (BHVN)
NYSE: BHVN
· Real-Time Price · USD
17.01
0.81 (5.00%)
At close: Jun 06, 2025, 3:59 PM
17.00
-0.06%
After-hours: Jun 06, 2025, 06:40 PM EDT
Biohaven Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.60 | 17.31 | 16.60 | 17.03 | 17.03 | n/a | 1,463,087 |
| Jun 5, 2025 | 16.16 | 16.61 | 15.90 | 16.20 | 16.20 | -4.87% | 1,098,695 |
| Jun 4, 2025 | 15.63 | 16.55 | 15.48 | 16.21 | 16.21 | 0.06% | 1,650,253 |
| Jun 3, 2025 | 15.96 | 16.36 | 15.51 | 15.78 | 15.78 | -2.65% | 1,643,800 |
| Jun 2, 2025 | 14.80 | 15.68 | 14.37 | 15.68 | 15.68 | -0.63% | 2,988,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.