Biohaven Ltd. (BHVN)
21.11
0.56 (2.73%)
At close: Apr 22, 2025, 3:59 PM
22.00
4.24%
After-hours: Apr 22, 2025, 06:39 PM EDT
Biohaven Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.89 | n/a | 21.76 | n/a | 19.84 | n/a | 20.55 | n/a | n/a | 1,955,826 |
| Apr 17, 2025 | 18.99 | 18.99 | 20.51 | 20.51 | 18.50 | 18.50 | 20.37 | 20.37 | -0.88% | 2,098,039 |
| Apr 16, 2025 | 18.17 | 18.17 | 18.88 | 18.88 | 18.06 | 18.06 | 18.68 | 18.68 | -8.30% | 1,430,615 |
| Apr 15, 2025 | 18.16 | 18.16 | 18.84 | 18.84 | 17.98 | 17.98 | 18.56 | 18.56 | -0.64% | 1,127,600 |
| Apr 14, 2025 | 18.40 | 18.40 | 18.65 | 18.65 | 17.54 | 17.54 | 18.51 | 18.51 | -0.27% | 1,566,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.