Biohaven Ltd. (BHVN)
NYSE: BHVN
· Real-Time Price · USD
14.07
-0.67 (-4.55%)
At close: Jun 27, 2025, 3:59 PM
14.09
0.14%
After-hours: Jun 27, 2025, 05:55 PM EDT
Biohaven Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.66 | 14.82 | 14.01 | 14.09 | 14.09 | n/a | 2,748,429 |
| Jun 26, 2025 | 14.36 | 14.76 | 14.21 | 14.74 | 14.74 | 4.61% | 1,693,907 |
| Jun 25, 2025 | 14.68 | 14.72 | 14.00 | 14.33 | 14.33 | -2.78% | 2,262,800 |
| Jun 24, 2025 | 14.62 | 15.18 | 14.51 | 14.77 | 14.77 | 3.07% | 2,479,252 |
| Jun 23, 2025 | 14.60 | 14.70 | 14.09 | 14.46 | 14.46 | -2.10% | 1,375,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.