Biohaven Ltd. (BHVN)
NYSE: BHVN
· Real-Time Price · USD
15.74
-0.28 (-1.75%)
At close: May 19, 2025, 3:59 PM
15.95
1.30%
After-hours: May 19, 2025, 07:56 PM EDT
Biohaven Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 15.95 | 16.27 | 15.56 | 16.02 | 16.02 | n/a | 3,838,297 |
| May 15, 2025 | 16.78 | 17.10 | 14.69 | 15.82 | 15.82 | -1.25% | 7,707,512 |
| May 14, 2025 | 19.51 | 20.09 | 18.62 | 19.66 | 19.66 | 24.27% | 1,672,712 |
| May 13, 2025 | 20.75 | 21.10 | 19.24 | 19.51 | 19.51 | -0.76% | 1,644,021 |
| May 12, 2025 | 21.50 | 22.05 | 20.02 | 20.56 | 20.56 | 5.38% | 1,597,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.