(BHYB)
CBOE: BHYB
· Real-Time Price · USD
54.33
-0.00 (-0.00%)
At close: Aug 14, 2025, 2:32 PM
BHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.02% | 100 |
| Aug 14, 2025 | 54.35 | 54.37 | 54.33 | 54.33 | 54.33 | -0.20% | 313,012 |
| Aug 13, 2025 | 54.44 | 54.44 | 54.43 | 54.44 | 54.44 | 0.24% | 4,380,037 |
| Aug 12, 2025 | 54.30 | 54.31 | 54.30 | 54.31 | 54.31 | 0.18% | 300 |
| Aug 11, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.02% | 100 |
| Aug 8, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.00% | 100 |
| Aug 7, 2025 | 54.16 | 54.20 | 54.16 | 54.20 | 54.20 | -0.06% | 300 |
| Aug 6, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.11% | 100 |
| Aug 5, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.00% | 100 |
| Aug 4, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.31% | 100 |
| Aug 1, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.53% | 100 |
| Jul 31, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 53.99 | 0.02% | 100 |
| Jul 30, 2025 | 54.36 | 54.36 | 54.28 | 54.28 | 53.97 | -0.18% | 400 |
| Jul 29, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.07 | 0.06% | 100 |
| Jul 28, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.04 | 0.00% | 100 |
| Jul 25, 2025 | 54.39 | 54.41 | 54.35 | 54.35 | 54.04 | 0.04% | 200,300 |
| Jul 24, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.03 | -0.04% | 100 |
| Jul 23, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.05 | 0.07% | 100 |
| Jul 22, 2025 | 54.27 | 54.31 | 54.27 | 54.31 | 54.01 | 0.11% | 500 |
| Jul 21, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 53.94 | 0.17% | 100 |