bioAffinity Technologies ...

AI Score

0

Unlock

0.83
0.02 (2.47%)
At close: Feb 21, 2025, 3:48 PM
0.83
0.00%
After-hours: Feb 21, 2025, 03:49 PM EST

BIAF Stock Price History

Date Open High Low Close Change % Change Volume
Feb 20, 2025 0.79 0.85 0.78 0.81 -0.03 -3.57% 54,956
Feb 19, 2025 0.82 0.84 0.77 0.84 0.05 6.33% 90,835
Feb 18, 2025 0.83 0.83 0.77 0.79 -0.01 -1.25% 23,522
Feb 14, 2025 0.79 0.82 0.78 0.80 0.00 0.00% 42,361
Feb 13, 2025 0.81 0.81 0.75 0.80 0.01 1.27% 22,222
Feb 12, 2025 0.79 0.81 0.79 0.79 -0.02 -2.47% 19,480
Feb 11, 2025 0.81 0.82 0.78 0.81 0.00 0.00% 39,525
Feb 10, 2025 0.82 0.82 0.76 0.81 0.03 3.85% 41,302
Feb 7, 2025 0.79 0.83 0.76 0.78 -0.06 -7.14% 33,150
Feb 6, 2025 0.77 0.85 0.73 0.84 0.07 9.09% 93,100
Feb 5, 2025 0.74 0.79 0.74 0.77 0.03 4.05% 35,811
Feb 4, 2025 0.71 0.76 0.71 0.74 0.03 4.23% 52,309
Feb 3, 2025 0.76 0.76 0.69 0.71 -0.05 -6.58% 93,300
Jan 31, 2025 0.78 0.84 0.71 0.76 -0.01 -1.30% 70,161
Jan 30, 2025 0.84 0.84 0.73 0.77 -0.01 -1.28% 50,793
Jan 29, 2025 0.80 0.85 0.76 0.78 -0.01 -1.27% 53,232
Jan 28, 2025 0.74 0.83 0.71 0.79 0.08 11.27% 218,609
Jan 27, 2025 0.72 0.73 0.68 0.71 0.00 0.00% 91,100
Jan 24, 2025 0.62 0.73 0.60 0.71 0.08 12.70% 332,128
Jan 23, 2025 0.69 0.69 0.57 0.63 -0.03 -4.55% 371,106
Jan 22, 2025 0.68 0.70 0.64 0.66 -0.02 -2.94% 379,400
Jan 21, 2025 0.71 0.71 0.64 0.68 0.00 0.00% 71,100
Jan 17, 2025 0.71 0.72 0.66 0.68 -0.04 -5.56% 170,800
Jan 16, 2025 0.73 0.75 0.67 0.72 -0.03 -4.00% 237,717
Jan 15, 2025 0.74 0.76 0.70 0.75 -0.01 -1.32% 72,893
Jan 14, 2025 0.70 0.76 0.70 0.76 0.01 1.33% 123,822
Jan 13, 2025 0.82 0.82 0.67 0.75 -0.06 -7.41% 3,165,300
Jan 10, 2025 0.92 0.92 0.80 0.81 -0.11 -11.96% 281,400
Jan 8, 2025 0.92 0.97 0.91 0.92 -0.04 -4.17% 34,534
Jan 7, 2025 0.98 1.01 0.94 0.96 -0.01 -1.03% 71,417
Jan 6, 2025 0.94 0.98 0.90 0.97 0.03 3.19% 92,684
Jan 3, 2025 0.95 0.96 0.90 0.94 0.00 0.00% 57,701
Jan 2, 2025 0.92 0.97 0.91 0.94 0.03 3.30% 28,200
Dec 31, 2024 0.95 0.95 0.88 0.91 -0.02 -2.15% 114,900
Dec 30, 2024 0.86 0.96 0.83 0.93 0.04 4.49% 217,024
Dec 27, 2024 0.95 0.95 0.86 0.89 -0.06 -6.32% 115,943
Dec 26, 2024 1.01 1.01 0.91 0.95 0.00 0.00% 117,600
Dec 24, 2024 0.94 1.04 0.90 0.95 -0.02 -2.06% 36,833
Dec 23, 2024 1.00 1.05 0.88 0.97 -0.02 -2.02% 173,700
Dec 20, 2024 1.24 1.29 0.98 0.99 -0.19 -16.10% 478,853
Dec 19, 2024 1.07 1.25 1.07 1.18 0.14 13.46% 232,700
Dec 18, 2024 1.05 1.18 1.03 1.04 0.02 1.96% 446,742
Dec 17, 2024 0.89 1.08 0.87 1.02 0.14 15.91% 164,177
Dec 16, 2024 0.95 0.95 0.83 0.88 -0.05 -5.38% 304,579
Dec 13, 2024 0.99 1.02 0.91 0.93 -0.04 -4.12% 54,000
Dec 12, 2024 0.96 1.04 0.96 0.97 0.01 1.04% 98,265
Dec 11, 2024 1.01 1.01 0.95 0.96 -0.01 -1.03% 47,340
Dec 10, 2024 1.08 1.08 0.92 0.97 -0.11 -10.19% 169,200
Dec 9, 2024 1.05 1.08 1.01 1.08 0.04 3.85% 80,916
Dec 6, 2024 1.08 1.09 1.01 1.04 -0.02 -1.89% 82,194