bioAffinity Technologies ... (BIAF)
NASDAQ: BIAF
· Real-Time Price · USD
2.61
-0.17 (-6.12%)
At close: Oct 03, 2025, 3:59 PM
2.63
0.77%
After-hours: Oct 03, 2025, 04:42 PM EDT
BIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.84 | 2.95 | 2.76 | 2.78 | 2.78 | -4.14% | 542,007 |
| Oct 1, 2025 | 2.88 | 2.99 | 2.81 | 2.90 | 2.90 | -2.03% | 399,400 |
| Sep 30, 2025 | 2.78 | 3.15 | 2.77 | 2.96 | 2.96 | -8.92% | 1,399,000 |
| Sep 29, 2025 | 4.91 | 4.95 | 3.25 | 3.25 | 3.25 | -38.56% | 2,420,047 |
| Sep 26, 2025 | 6.18 | 7.29 | 4.65 | 5.29 | 5.29 | 55.13% | 99,912,100 |
| Sep 25, 2025 | 4.16 | 4.16 | 3.40 | 3.41 | 3.41 | -20.51% | 420,400 |
| Sep 24, 2025 | 4.70 | 4.70 | 4.21 | 4.29 | 4.29 | -11.91% | 242,529 |
| Sep 23, 2025 | 5.11 | 5.30 | 4.80 | 4.87 | 4.87 | -5.80% | 127,336 |
| Sep 22, 2025 | 4.87 | 5.27 | 4.76 | 5.17 | 5.17 | 3.82% | 179,814 |
| Sep 19, 2025 | 4.72 | 5.23 | 4.61 | 4.98 | 4.98 | -1.78% | 290,800 |
| Sep 18, 2025 | 5.58 | 5.73 | 4.02 | 5.07 | 5.07 | -7.48% | 11,462,100 |
| Sep 17, 2025 | 5.64 | 6.30 | 5.18 | 5.48 | 5.48 | -30.01% | 17,085,600 |
| Sep 16, 2025 | 9.14 | 9.24 | 7.50 | 7.83 | 7.83 | -25.50% | 14,020,715 |
| Sep 15, 2025 | 9.49 | 13.50 | 9.33 | 10.51 | 10.51 | 29.75% | 179,147,421 |
| Sep 12, 2025 | 7.23 | 8.40 | 7.21 | 8.10 | 8.10 | 5.88% | 26,526,145 |
| Sep 11, 2025 | 8.04 | 8.04 | 7.32 | 7.65 | 7.65 | -0.26% | 14,487 |
| Sep 10, 2025 | 7.23 | 8.09 | 7.20 | 7.67 | 7.67 | 3.09% | 28,381 |
| Sep 9, 2025 | 7.29 | 7.60 | 7.07 | 7.44 | 7.44 | 1.22% | 18,075 |
| Sep 8, 2025 | 7.17 | 7.59 | 7.11 | 7.35 | 7.35 | 2.51% | 10,948 |
| Sep 5, 2025 | 7.03 | 7.20 | 7.01 | 7.17 | 7.17 | -0.14% | 3,204 |
Page 1 of 39