bioAffinity Technologies ... (BIAF)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.83
0.02 (2.47%)
At close: Feb 21, 2025, 3:48 PM
0.83
0.00%
After-hours: Feb 21, 2025, 03:49 PM EST
BIAF Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 20, 2025 | 0.79 | 0.85 | 0.78 | 0.81 | -0.03 | -3.57% | 54,956 |
Feb 19, 2025 | 0.82 | 0.84 | 0.77 | 0.84 | 0.05 | 6.33% | 90,835 |
Feb 18, 2025 | 0.83 | 0.83 | 0.77 | 0.79 | -0.01 | -1.25% | 23,522 |
Feb 14, 2025 | 0.79 | 0.82 | 0.78 | 0.80 | 0.00 | 0.00% | 42,361 |
Feb 13, 2025 | 0.81 | 0.81 | 0.75 | 0.80 | 0.01 | 1.27% | 22,222 |
Feb 12, 2025 | 0.79 | 0.81 | 0.79 | 0.79 | -0.02 | -2.47% | 19,480 |
Feb 11, 2025 | 0.81 | 0.82 | 0.78 | 0.81 | 0.00 | 0.00% | 39,525 |
Feb 10, 2025 | 0.82 | 0.82 | 0.76 | 0.81 | 0.03 | 3.85% | 41,302 |
Feb 7, 2025 | 0.79 | 0.83 | 0.76 | 0.78 | -0.06 | -7.14% | 33,150 |
Feb 6, 2025 | 0.77 | 0.85 | 0.73 | 0.84 | 0.07 | 9.09% | 93,100 |
Feb 5, 2025 | 0.74 | 0.79 | 0.74 | 0.77 | 0.03 | 4.05% | 35,811 |
Feb 4, 2025 | 0.71 | 0.76 | 0.71 | 0.74 | 0.03 | 4.23% | 52,309 |
Feb 3, 2025 | 0.76 | 0.76 | 0.69 | 0.71 | -0.05 | -6.58% | 93,300 |
Jan 31, 2025 | 0.78 | 0.84 | 0.71 | 0.76 | -0.01 | -1.30% | 70,161 |
Jan 30, 2025 | 0.84 | 0.84 | 0.73 | 0.77 | -0.01 | -1.28% | 50,793 |
Jan 29, 2025 | 0.80 | 0.85 | 0.76 | 0.78 | -0.01 | -1.27% | 53,232 |
Jan 28, 2025 | 0.74 | 0.83 | 0.71 | 0.79 | 0.08 | 11.27% | 218,609 |
Jan 27, 2025 | 0.72 | 0.73 | 0.68 | 0.71 | 0.00 | 0.00% | 91,100 |
Jan 24, 2025 | 0.62 | 0.73 | 0.60 | 0.71 | 0.08 | 12.70% | 332,128 |
Jan 23, 2025 | 0.69 | 0.69 | 0.57 | 0.63 | -0.03 | -4.55% | 371,106 |
Jan 22, 2025 | 0.68 | 0.70 | 0.64 | 0.66 | -0.02 | -2.94% | 379,400 |
Jan 21, 2025 | 0.71 | 0.71 | 0.64 | 0.68 | 0.00 | 0.00% | 71,100 |
Jan 17, 2025 | 0.71 | 0.72 | 0.66 | 0.68 | -0.04 | -5.56% | 170,800 |
Jan 16, 2025 | 0.73 | 0.75 | 0.67 | 0.72 | -0.03 | -4.00% | 237,717 |
Jan 15, 2025 | 0.74 | 0.76 | 0.70 | 0.75 | -0.01 | -1.32% | 72,893 |
Jan 14, 2025 | 0.70 | 0.76 | 0.70 | 0.76 | 0.01 | 1.33% | 123,822 |
Jan 13, 2025 | 0.82 | 0.82 | 0.67 | 0.75 | -0.06 | -7.41% | 3,165,300 |
Jan 10, 2025 | 0.92 | 0.92 | 0.80 | 0.81 | -0.11 | -11.96% | 281,400 |
Jan 8, 2025 | 0.92 | 0.97 | 0.91 | 0.92 | -0.04 | -4.17% | 34,534 |
Jan 7, 2025 | 0.98 | 1.01 | 0.94 | 0.96 | -0.01 | -1.03% | 71,417 |
Jan 6, 2025 | 0.94 | 0.98 | 0.90 | 0.97 | 0.03 | 3.19% | 92,684 |
Jan 3, 2025 | 0.95 | 0.96 | 0.90 | 0.94 | 0.00 | 0.00% | 57,701 |
Jan 2, 2025 | 0.92 | 0.97 | 0.91 | 0.94 | 0.03 | 3.30% | 28,200 |
Dec 31, 2024 | 0.95 | 0.95 | 0.88 | 0.91 | -0.02 | -2.15% | 114,900 |
Dec 30, 2024 | 0.86 | 0.96 | 0.83 | 0.93 | 0.04 | 4.49% | 217,024 |
Dec 27, 2024 | 0.95 | 0.95 | 0.86 | 0.89 | -0.06 | -6.32% | 115,943 |
Dec 26, 2024 | 1.01 | 1.01 | 0.91 | 0.95 | 0.00 | 0.00% | 117,600 |
Dec 24, 2024 | 0.94 | 1.04 | 0.90 | 0.95 | -0.02 | -2.06% | 36,833 |
Dec 23, 2024 | 1.00 | 1.05 | 0.88 | 0.97 | -0.02 | -2.02% | 173,700 |
Dec 20, 2024 | 1.24 | 1.29 | 0.98 | 0.99 | -0.19 | -16.10% | 478,853 |
Dec 19, 2024 | 1.07 | 1.25 | 1.07 | 1.18 | 0.14 | 13.46% | 232,700 |
Dec 18, 2024 | 1.05 | 1.18 | 1.03 | 1.04 | 0.02 | 1.96% | 446,742 |
Dec 17, 2024 | 0.89 | 1.08 | 0.87 | 1.02 | 0.14 | 15.91% | 164,177 |
Dec 16, 2024 | 0.95 | 0.95 | 0.83 | 0.88 | -0.05 | -5.38% | 304,579 |
Dec 13, 2024 | 0.99 | 1.02 | 0.91 | 0.93 | -0.04 | -4.12% | 54,000 |
Dec 12, 2024 | 0.96 | 1.04 | 0.96 | 0.97 | 0.01 | 1.04% | 98,265 |
Dec 11, 2024 | 1.01 | 1.01 | 0.95 | 0.96 | -0.01 | -1.03% | 47,340 |
Dec 10, 2024 | 1.08 | 1.08 | 0.92 | 0.97 | -0.11 | -10.19% | 169,200 |
Dec 9, 2024 | 1.05 | 1.08 | 1.01 | 1.08 | 0.04 | 3.85% | 80,916 |
Dec 6, 2024 | 1.08 | 1.09 | 1.01 | 1.04 | -0.02 | -1.89% | 82,194 |