bioAffinity Technologies ... (BIAF)
0.49
-0.01 (-1.76%)
At close: Apr 16, 2025, 12:29 PM
bioAffinity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.49 | 0.49 | 0.54 | 0.54 | 0.48 | 0.48 | 0.50 | 0.50 | n/a | 160,042 |
| Apr 14, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.46 | 0.46 | 0.50 | 0.50 | 0.00% | 310,313 |
| Apr 11, 2025 | 0.55 | 0.55 | 0.56 | 0.56 | 0.53 | 0.53 | 0.54 | 0.54 | 8.00% | 272,915 |
| Apr 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.53 | 0.53 | 0.56 | 0.56 | 3.70% | 249,700 |
| Apr 9, 2025 | 0.58 | 0.58 | 0.68 | 0.68 | 0.56 | 0.56 | 0.63 | 0.63 | 12.50% | 553,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.