bioAffinity Technologies ... (BIAF)
0.28
0.00 (1.30%)
At close: Mar 24, 2025, 3:59 PM
0.28
2.56%
After-hours: Mar 24, 2025, 04:50 PM EDT
BIAF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.29 | 0.29 | 0.26 | 0.28 | 0.00 | 0.00% | 239,129 |
| Mar 20, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | -0.01 | -3.45% | 177,047 |
| Mar 19, 2025 | 0.28 | 0.32 | 0.25 | 0.29 | 0.00 | 0.00% | 2,729,100 |
| Mar 18, 2025 | 0.30 | 0.32 | 0.28 | 0.29 | 0.00 | 0.00% | 126,305 |
| Mar 17, 2025 | 0.36 | 0.36 | 0.28 | 0.29 | -0.08 | -21.62% | 543,800 |
| Mar 14, 2025 | 0.35 | 0.37 | 0.34 | 0.37 | 0.02 | 5.71% | 71,000 |
| Mar 13, 2025 | 0.45 | 0.45 | 0.30 | 0.35 | -0.06 | -14.63% | 489,100 |
| Mar 12, 2025 | 0.37 | 0.44 | 0.34 | 0.41 | 0.06 | 17.14% | 1,364,518 |
| Mar 11, 2025 | 0.36 | 0.37 | 0.34 | 0.35 | -0.01 | -2.78% | 37,817 |
| Mar 10, 2025 | 0.37 | 0.40 | 0.36 | 0.36 | -0.01 | -2.70% | 81,700 |
| Mar 7, 2025 | 0.39 | 0.43 | 0.34 | 0.37 | -0.01 | -2.63% | 212,400 |
| Mar 6, 2025 | 0.46 | 0.46 | 0.35 | 0.38 | 0.00 | 0.00% | 263,836 |
| Mar 5, 2025 | 0.33 | 0.40 | 0.33 | 0.38 | 0.05 | 15.15% | 229,400 |
| Mar 4, 2025 | 0.40 | 0.40 | 0.26 | 0.33 | -0.08 | -19.51% | 397,300 |
| Mar 3, 2025 | 0.46 | 0.49 | 0.39 | 0.41 | -0.09 | -18.00% | 161,500 |
| Feb 28, 2025 | 0.52 | 0.56 | 0.46 | 0.50 | -0.02 | -3.85% | 106,300 |
| Feb 27, 2025 | 0.56 | 0.59 | 0.52 | 0.52 | -0.06 | -10.34% | 106,043 |
| Feb 26, 2025 | 0.59 | 0.65 | 0.52 | 0.58 | -0.07 | -10.77% | 204,200 |
| Feb 25, 2025 | 0.82 | 0.86 | 0.62 | 0.65 | -0.13 | -16.67% | 460,300 |
| Feb 24, 2025 | 0.83 | 0.83 | 0.78 | 0.78 | -0.05 | -6.02% | 50,737 |
| Feb 21, 2025 | 0.80 | 0.83 | 0.77 | 0.83 | 0.02 | 2.47% | 78,553 |
| Feb 20, 2025 | 0.79 | 0.85 | 0.78 | 0.81 | -0.03 | -3.57% | 57,100 |
| Feb 19, 2025 | 0.82 | 0.84 | 0.77 | 0.84 | 0.05 | 6.33% | 90,835 |
| Feb 18, 2025 | 0.83 | 0.83 | 0.77 | 0.79 | -0.01 | -1.25% | 23,522 |
| Feb 14, 2025 | 0.79 | 0.82 | 0.78 | 0.80 | 0.00 | 0.00% | 42,361 |
| Feb 13, 2025 | 0.81 | 0.81 | 0.75 | 0.80 | 0.01 | 1.27% | 22,222 |
| Feb 12, 2025 | 0.79 | 0.81 | 0.79 | 0.79 | -0.02 | -2.47% | 19,480 |
| Feb 11, 2025 | 0.81 | 0.82 | 0.78 | 0.81 | 0.00 | 0.00% | 39,525 |
| Feb 10, 2025 | 0.82 | 0.82 | 0.76 | 0.81 | 0.03 | 3.85% | 41,302 |
| Feb 7, 2025 | 0.79 | 0.83 | 0.76 | 0.78 | -0.06 | -7.14% | 33,150 |
| Feb 6, 2025 | 0.77 | 0.85 | 0.73 | 0.84 | 0.07 | 9.09% | 93,100 |
| Feb 5, 2025 | 0.74 | 0.79 | 0.74 | 0.77 | 0.03 | 4.05% | 35,811 |
| Feb 4, 2025 | 0.71 | 0.76 | 0.71 | 0.74 | 0.03 | 4.23% | 52,309 |
| Feb 3, 2025 | 0.76 | 0.76 | 0.69 | 0.71 | -0.05 | -6.58% | 93,300 |
| Jan 31, 2025 | 0.78 | 0.84 | 0.71 | 0.76 | -0.01 | -1.30% | 70,161 |
| Jan 30, 2025 | 0.84 | 0.84 | 0.73 | 0.77 | -0.01 | -1.28% | 50,793 |
| Jan 29, 2025 | 0.80 | 0.85 | 0.76 | 0.78 | -0.01 | -1.27% | 53,232 |
| Jan 28, 2025 | 0.74 | 0.83 | 0.71 | 0.79 | 0.08 | 11.27% | 218,609 |
| Jan 27, 2025 | 0.72 | 0.73 | 0.68 | 0.71 | 0.00 | 0.00% | 91,100 |
| Jan 24, 2025 | 0.62 | 0.73 | 0.60 | 0.71 | 0.08 | 12.70% | 332,128 |
| Jan 23, 2025 | 0.69 | 0.69 | 0.57 | 0.63 | -0.03 | -4.55% | 371,106 |
| Jan 22, 2025 | 0.68 | 0.70 | 0.64 | 0.66 | -0.02 | -2.94% | 379,400 |
| Jan 21, 2025 | 0.71 | 0.71 | 0.64 | 0.68 | 0.00 | 0.00% | 71,100 |
| Jan 17, 2025 | 0.71 | 0.72 | 0.66 | 0.68 | -0.04 | -5.56% | 170,800 |
| Jan 16, 2025 | 0.73 | 0.75 | 0.67 | 0.72 | -0.03 | -4.00% | 237,717 |
| Jan 15, 2025 | 0.74 | 0.76 | 0.70 | 0.75 | -0.01 | -1.32% | 72,893 |
| Jan 14, 2025 | 0.70 | 0.76 | 0.70 | 0.76 | 0.01 | 1.33% | 123,822 |
| Jan 13, 2025 | 0.82 | 0.82 | 0.67 | 0.75 | -0.06 | -7.41% | 3,165,300 |
| Jan 10, 2025 | 0.92 | 0.92 | 0.80 | 0.81 | -0.11 | -11.96% | 281,400 |
| Jan 8, 2025 | 0.92 | 0.97 | 0.91 | 0.92 | -0.04 | -4.17% | 34,534 |