bioAffinity Technologies ... (BIAF)
NASDAQ: BIAF
· Real-Time Price · USD
0.29
0.01 (2.04%)
At close: Jun 09, 2025, 3:59 PM
BIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.00% | 351,842 |
| Jun 5, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 1,206,334 |
| Jun 4, 2025 | 0.28 | 0.32 | 0.27 | 0.30 | 0.30 | 7.14% | 1,374,000 |
| Jun 3, 2025 | 0.27 | 0.30 | 0.26 | 0.28 | 0.28 | 7.69% | 1,519,800 |
| Jun 2, 2025 | 0.27 | 0.29 | 0.26 | 0.26 | 0.26 | -7.14% | 901,124 |
| May 30, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -17.65% | 2,877,100 |
| May 29, 2025 | 0.40 | 0.44 | 0.33 | 0.34 | 0.34 | -15.00% | 7,711,100 |
| May 28, 2025 | 0.28 | 0.50 | 0.27 | 0.40 | 0.40 | 48.15% | 45,139,047 |
| May 27, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 3.85% | 1,256,600 |
| May 23, 2025 | 0.25 | 0.28 | 0.24 | 0.26 | 0.26 | -7.14% | 1,577,800 |
| May 22, 2025 | 0.27 | 0.30 | 0.26 | 0.28 | 0.28 | 0.00% | 1,360,100 |
| May 21, 2025 | 0.28 | 0.31 | 0.26 | 0.28 | 0.28 | -3.45% | 4,632,200 |
| May 20, 2025 | 0.27 | 0.32 | 0.23 | 0.29 | 0.29 | 26.09% | 76,910,902 |
| May 19, 2025 | 0.21 | 0.24 | 0.20 | 0.23 | 0.23 | 9.52% | 20,081,800 |
| May 16, 2025 | 0.21 | 0.29 | 0.18 | 0.21 | 0.21 | 0.00% | 9,692,400 |
| May 15, 2025 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -4.55% | 961,826 |
| May 14, 2025 | 0.21 | 0.24 | 0.19 | 0.22 | 0.23 | 0.00% | 1,546,429 |
| May 13, 2025 | 0.21 | 0.22 | 0.18 | 0.22 | 0.21 | 10.00% | 1,361,100 |
| May 12, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 787,364 |
| May 9, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 772,400 |