Price Alert

(BIBL)

AMEX: BIBL · Real-Time Price · USD

42.40

-0.29 (-0.69%)

At close: Aug 15, 2025, 3:59 PM

42.44

0.11%

After-hours: Aug 15, 2025, 05:29 PM EDT

BIBL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	42.66	42.70	42.47	42.69	42.69	-0.58%	13,795
Aug 13, 2025	42.79	42.94	42.52	42.94	42.94	0.96%	25,700
Aug 12, 2025	42.24	42.61	42.23	42.53	42.53	1.07%	19,601
Aug 11, 2025	42.34	42.43	42.02	42.08	42.08	-0.47%	20,330
Aug 8, 2025	42.34	42.36	42.25	42.28	42.28	0.17%	15,714
Aug 7, 2025	42.49	42.49	42.07	42.21	42.21	-0.45%	18,300
Aug 6, 2025	42.44	42.50	42.28	42.40	42.40	0.26%	80,800
Aug 5, 2025	42.50	42.53	42.04	42.29	42.29	-0.24%	22,339
Aug 4, 2025	42.11	42.47	42.11	42.39	42.39	1.39%	21,503
Aug 1, 2025	42.05	42.05	41.43	41.81	41.81	-1.23%	21,300
Jul 31, 2025	42.48	42.79	42.24	42.33	42.33	-0.94%	16,600
Jul 30, 2025	43.07	43.07	42.52	42.73	42.73	-0.70%	18,000
Jul 29, 2025	43.00	43.08	42.88	43.03	43.03	0.40%	8,700
Jul 28, 2025	43.01	43.01	42.82	42.86	42.86	-0.35%	12,600
Jul 25, 2025	42.82	43.02	42.67	43.01	43.01	0.73%	17,118
Jul 24, 2025	42.54	42.79	42.51	42.70	42.70	0.42%	27,600
Jul 23, 2025	42.48	42.57	42.28	42.52	42.52	0.62%	13,716
Jul 22, 2025	42.04	42.27	41.94	42.26	42.26	0.86%	17,509
Jul 21, 2025	42.13	42.27	41.90	41.90	41.90	-0.21%	27,616
Jul 18, 2025	42.15	42.15	41.89	41.99	41.99	0.10%	34,336