(BIBL)
AMEX: BIBL
· Real-Time Price · USD
40.13
-0.47 (-1.16%)
At close: Jun 13, 2025, 3:59 PM
40.01
-0.30%
After-hours: Jun 13, 2025, 05:34 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.20 | 40.51 | 40.09 | 40.11 | 40.11 | n/a | 36,197 |
| Jun 12, 2025 | 40.34 | 40.62 | 40.34 | 40.60 | 40.60 | 1.22% | 20,530 |
| Jun 11, 2025 | 40.55 | 40.68 | 40.32 | 40.49 | 40.49 | -0.27% | 30,208 |
| Jun 10, 2025 | 40.56 | 40.59 | 40.38 | 40.59 | 40.59 | 0.25% | 8,144 |
| Jun 9, 2025 | 40.52 | 40.62 | 40.35 | 40.40 | 40.40 | -0.47% | 35,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.