Société BIC SA (BICEY)
PNK: BICEY
· Real-Time Price · USD
30.94
-0.63 (-2.00%)
At close: May 30, 2025, 3:49 PM
Société BIC SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 31.14 | 31.14 | 30.45 | 30.94 | 30.94 | n/a | 1,161 |
| May 29, 2025 | 31.60 | 31.60 | 31.18 | 31.57 | 31.57 | 2.04% | 1,353 |
| May 28, 2025 | 32.35 | 32.35 | 32.20 | 32.30 | 31.08 | 2.31% | 6,200 |
| May 27, 2025 | 32.76 | 32.76 | 32.17 | 32.75 | 31.52 | 1.39% | 1,512 |
| May 23, 2025 | 32.36 | 32.36 | 31.92 | 32.08 | 30.87 | -2.05% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.