(BIDD)
AMEX: BIDD
· Real-Time Price · USD
27.14
-0.07 (-0.26%)
At close: Aug 18, 2025, 10:37 AM
BIDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.19 | 27.25 | 27.17 | 27.21 | 27.21 | 0.26% | 58,349 |
| Aug 14, 2025 | 27.09 | 27.14 | 27.02 | 27.14 | 27.14 | -0.29% | 43,700 |
| Aug 13, 2025 | 27.16 | 27.23 | 27.12 | 27.22 | 27.22 | 0.96% | 109,200 |
| Aug 12, 2025 | 26.82 | 26.96 | 26.73 | 26.96 | 26.96 | 0.86% | 53,520 |
| Aug 11, 2025 | 26.77 | 26.81 | 26.69 | 26.73 | 26.73 | -0.52% | 40,300 |
| Aug 8, 2025 | 26.76 | 26.89 | 26.76 | 26.87 | 26.87 | 0.30% | 41,712 |
| Aug 7, 2025 | 26.77 | 26.85 | 26.67 | 26.79 | 26.79 | 1.13% | 75,439 |
| Aug 6, 2025 | 26.46 | 26.54 | 26.41 | 26.49 | 26.49 | 0.26% | 305,500 |
| Aug 5, 2025 | 26.54 | 26.54 | 26.38 | 26.42 | 26.42 | -0.34% | 81,800 |
| Aug 4, 2025 | 26.44 | 26.53 | 26.44 | 26.51 | 26.51 | 1.03% | 80,112 |
| Aug 1, 2025 | 26.23 | 26.26 | 26.10 | 26.24 | 26.24 | -0.30% | 54,100 |
| Jul 31, 2025 | 26.42 | 26.49 | 26.31 | 26.32 | 26.32 | -0.79% | 103,700 |
| Jul 30, 2025 | 26.61 | 26.69 | 26.45 | 26.53 | 26.53 | -1.08% | 98,700 |
| Jul 29, 2025 | 26.79 | 26.87 | 26.78 | 26.82 | 26.82 | -0.48% | 66,700 |
| Jul 28, 2025 | 27.04 | 27.04 | 26.88 | 26.95 | 26.95 | -1.25% | 63,834 |
| Jul 25, 2025 | 27.22 | 27.34 | 27.17 | 27.29 | 27.29 | -0.44% | 317,202 |
| Jul 24, 2025 | 27.44 | 27.57 | 27.41 | 27.41 | 27.41 | -0.76% | 49,530 |
| Jul 23, 2025 | 27.36 | 27.65 | 27.36 | 27.62 | 27.62 | 1.84% | 463,729 |
| Jul 22, 2025 | 26.98 | 27.16 | 26.98 | 27.12 | 27.12 | 0.15% | 100,900 |
| Jul 21, 2025 | 27.00 | 27.18 | 26.93 | 27.08 | 27.08 | 0.89% | 249,100 |