SRH Total Return Fund Inc... (BIF)
NYSE: BIF
· Real-Time Price · USD
14.75
-0.08 (-0.54%)
At close: Apr 04, 2022, 6:00 AM
SRH Total Return Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2022 | 14.84 | 14.85 | 14.66 | 14.75 | 14.75 | n/a | 81,946 |
| Mar 31, 2022 | 14.87 | 14.98 | 14.80 | 14.83 | 14.83 | 0.54% | 46,614 |
| Mar 30, 2022 | 14.90 | 14.99 | 14.81 | 14.94 | 14.94 | 0.74% | 105,573 |
| Mar 29, 2022 | 15.00 | 15.10 | 14.86 | 14.97 | 14.97 | 0.20% | 109,556 |
| Mar 28, 2022 | 14.98 | 14.99 | 14.87 | 14.92 | 14.92 | -0.33% | 105,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.