undefined (BIG)
0.50
0.04 (9.82%)
At close: Sep 06, 2024, 8:00 PM
BIG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 0.46 | 0.55 | 0.42 | 0.50 | 0.04 | 8.70% | undefined |
| Sep 5, 2024 | 0.51 | 0.52 | 0.40 | 0.46 | -0.05 | -9.80% | undefined |
| Sep 4, 2024 | 0.53 | 0.58 | 0.51 | 0.51 | -0.02 | -3.77% | undefined |
| Sep 3, 2024 | 0.55 | 0.60 | 0.52 | 0.53 | -0.02 | -3.64% | undefined |
| Aug 30, 2024 | 0.56 | 0.62 | 0.51 | 0.55 | -0.02 | -3.51% | undefined |
| Aug 29, 2024 | 0.62 | 0.76 | 0.55 | 0.57 | -0.36 | -38.71% | undefined |
| Aug 28, 2024 | 0.99 | 1.05 | 0.93 | 0.93 | -0.06 | -6.06% | undefined |
| Aug 27, 2024 | 1.07 | 1.08 | 0.98 | 0.99 | -0.09 | -8.33% | undefined |
| Aug 26, 2024 | 1.12 | 1.14 | 1.06 | 1.08 | -0.04 | -3.57% | undefined |
| Aug 23, 2024 | 1.08 | 1.15 | 1.07 | 1.12 | 0.06 | 5.66% | undefined |
| Aug 22, 2024 | 1.13 | 1.13 | 1.03 | 1.06 | -0.06 | -5.36% | undefined |
| Aug 21, 2024 | 1.08 | 1.15 | 1.06 | 1.12 | 0.05 | 4.67% | undefined |
| Aug 20, 2024 | 1.01 | 1.09 | 1.00 | 1.07 | 0.05 | 4.90% | undefined |
| Aug 19, 2024 | 1.07 | 1.10 | 1.00 | 1.02 | -0.08 | -7.27% | undefined |
| Aug 16, 2024 | 1.08 | 1.15 | 1.07 | 1.10 | 0.03 | 2.80% | undefined |
| Aug 15, 2024 | 1.03 | 1.08 | 1.01 | 1.07 | 0.08 | 8.08% | undefined |
| Aug 14, 2024 | 1.00 | 1.03 | 0.95 | 0.99 | 0.01 | 1.02% | undefined |
| Aug 13, 2024 | 0.96 | 1.03 | 0.94 | 0.98 | 0.03 | 3.16% | undefined |
| Aug 12, 2024 | 0.95 | 0.97 | 0.91 | 0.95 | -0.02 | -2.06% | undefined |
| Aug 9, 2024 | 1.04 | 1.05 | 0.96 | 0.97 | -0.06 | -5.83% | undefined |
| Aug 8, 2024 | 1.09 | 1.10 | 0.97 | 1.03 | -0.05 | -4.63% | undefined |
| Aug 7, 2024 | 0.92 | 1.13 | 0.92 | 1.08 | 0.19 | 21.35% | undefined |
| Aug 6, 2024 | 0.92 | 0.94 | 0.88 | 0.89 | -0.01 | -1.11% | undefined |
| Aug 5, 2024 | 0.89 | 0.95 | 0.86 | 0.90 | -0.07 | -7.22% | undefined |
| Aug 2, 2024 | 1.00 | 1.00 | 0.93 | 0.97 | -0.05 | -4.90% | undefined |
| Aug 1, 2024 | 1.08 | 1.08 | 1.00 | 1.02 | 0.00 | 0.00% | undefined |
| Jul 31, 2024 | 1.03 | 1.11 | 1.02 | 1.02 | -0.01 | -0.97% | undefined |
| Jul 30, 2024 | 1.02 | 1.09 | 1.02 | 1.03 | -0.01 | -0.96% | undefined |
| Jul 29, 2024 | 1.09 | 1.10 | 1.02 | 1.04 | -0.04 | -3.70% | undefined |
| Jul 26, 2024 | 1.13 | 1.17 | 1.07 | 1.08 | -0.01 | -0.92% | undefined |
| Jul 25, 2024 | 1.04 | 1.15 | 1.04 | 1.09 | 0.04 | 3.81% | undefined |
| Jul 24, 2024 | 1.05 | 1.13 | 1.02 | 1.05 | 0.00 | 0.00% | undefined |
| Jul 23, 2024 | 1.10 | 1.11 | 1.03 | 1.05 | -0.04 | -3.67% | undefined |
| Jul 22, 2024 | 1.19 | 1.21 | 1.08 | 1.09 | -0.07 | -6.03% | undefined |
| Jul 19, 2024 | 1.14 | 1.24 | 1.12 | 1.16 | 0.03 | 2.65% | undefined |
| Jul 18, 2024 | 1.23 | 1.33 | 1.12 | 1.13 | -0.10 | -8.13% | undefined |
| Jul 17, 2024 | 1.39 | 1.40 | 1.22 | 1.23 | -0.17 | -12.14% | undefined |
| Jul 16, 2024 | 1.14 | 1.48 | 1.13 | 1.40 | 0.28 | 25.00% | undefined |
| Jul 15, 2024 | 1.05 | 1.14 | 1.01 | 1.12 | 0.08 | 7.69% | undefined |
| Jul 12, 2024 | 1.11 | 1.17 | 1.00 | 1.04 | -0.08 | -7.14% | undefined |
| Jul 11, 2024 | 1.08 | 1.38 | 1.07 | 1.12 | 0.09 | 8.74% | undefined |
| Jul 10, 2024 | 1.19 | 1.19 | 1.01 | 1.03 | -0.17 | -14.17% | undefined |
| Jul 9, 2024 | 1.35 | 1.37 | 1.19 | 1.20 | -0.19 | -13.67% | undefined |
| Jul 8, 2024 | 1.43 | 1.54 | 1.32 | 1.39 | -0.06 | -4.14% | undefined |
| Jul 5, 2024 | 1.72 | 1.76 | 1.41 | 1.45 | -0.26 | -15.20% | undefined |
| Jul 3, 2024 | 1.63 | 1.78 | 1.61 | 1.71 | 0.10 | 6.21% | undefined |
| Jul 2, 2024 | 1.70 | 1.70 | 1.51 | 1.61 | -0.07 | -4.17% | undefined |
| Jul 1, 2024 | 1.76 | 1.77 | 1.65 | 1.68 | -0.05 | -2.89% | undefined |
| Jun 28, 2024 | 1.82 | 1.91 | 1.71 | 1.73 | -0.08 | -4.42% | undefined |
| Jun 27, 2024 | 1.84 | 1.84 | 1.73 | 1.81 | -0.03 | -1.63% | undefined |