BigCommerce Inc. (BIGC)
5.24
-0.12 (-2.24%)
At close: Apr 28, 2025, 12:59 PM
BigCommerce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.21 | 5.21 | 5.36 | 5.36 | 5.16 | 5.16 | 5.36 | 5.36 | n/a | 463,906 |
| Apr 24, 2025 | 5.12 | 5.12 | 5.34 | 5.34 | 5.11 | 5.11 | 5.25 | 5.25 | -2.05% | 683,045 |
| Apr 23, 2025 | 5.18 | 5.18 | 5.29 | 5.29 | 5.06 | 5.06 | 5.12 | 5.12 | -2.48% | 651,200 |
| Apr 22, 2025 | 4.94 | 4.94 | 5.08 | 5.08 | 4.85 | 4.85 | 5.04 | 5.04 | -1.56% | 1,208,432 |
| Apr 21, 2025 | 5.05 | 5.05 | 5.07 | 5.07 | 4.85 | 4.85 | 4.89 | 4.89 | -2.98% | 843,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.