BigCommerce Inc. (BIGC)
NASDAQ: BIGC
· Real-Time Price · USD
4.78
0.00 (0.00%)
At close: Jul 31, 2025, 3:59 PM
BIGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 4.75 | 4.81 | 4.57 | 4.59 | 4.59 | -4.18% | 573,935 |
| Aug 25, 2025 | 4.79 | 4.90 | 4.76 | 4.79 | 4.79 | -1.24% | 477,487 |
| Aug 22, 2025 | 4.59 | 4.87 | 4.57 | 4.85 | 4.85 | 6.83% | 689,002 |
| Aug 21, 2025 | 4.43 | 4.57 | 4.36 | 4.54 | 4.54 | 1.34% | 887,559 |
| Aug 20, 2025 | 4.66 | 4.68 | 4.43 | 4.48 | 4.48 | -3.03% | 768,378 |
| Aug 19, 2025 | 4.83 | 4.91 | 4.60 | 4.62 | 4.62 | -4.15% | 690,410 |
| Aug 18, 2025 | 4.65 | 4.98 | 4.60 | 4.82 | 4.82 | 3.66% | 1,253,573 |
| Aug 15, 2025 | 4.55 | 4.68 | 4.50 | 4.65 | 4.65 | 2.42% | 704,592 |
| Aug 14, 2025 | 4.59 | 4.61 | 4.38 | 4.54 | 4.54 | -2.99% | 1,309,054 |
| Aug 13, 2025 | 4.30 | 4.69 | 4.30 | 4.68 | 4.68 | 8.58% | 854,612 |
| Aug 12, 2025 | 4.17 | 4.37 | 4.17 | 4.31 | 4.31 | 3.61% | 1,179,044 |
| Aug 11, 2025 | 4.36 | 4.41 | 4.14 | 4.16 | 4.16 | -4.59% | 1,027,086 |
| Aug 8, 2025 | 4.52 | 4.58 | 4.35 | 4.36 | 4.36 | -3.54% | 915,380 |
| Aug 7, 2025 | 4.53 | 4.61 | 4.44 | 4.52 | 4.52 | 0.00% | 967,505 |
| Aug 6, 2025 | 4.51 | 4.61 | 4.42 | 4.52 | 4.52 | 2.49% | 1,121,287 |
| Aug 5, 2025 | 4.76 | 4.82 | 4.39 | 4.41 | 4.41 | -7.74% | 872,574 |
| Aug 4, 2025 | 4.57 | 4.86 | 4.57 | 4.78 | 4.78 | 6.46% | 1,340,374 |
| Aug 1, 2025 | 4.76 | 5.05 | 4.47 | 4.49 | 4.49 | -6.07% | 927,589 |
| Jul 31, 2025 | 5.18 | 5.25 | 4.76 | 4.78 | 4.78 | 0.00% | 1,638,500 |
| Jul 30, 2025 | 4.95 | 4.99 | 4.76 | 4.78 | 4.78 | -3.04% | 1,496,012 |