BigCommerce Inc. (BIGC)
NASDAQ: BIGC
· Real-Time Price · USD
4.89
-0.17 (-3.36%)
At close: May 21, 2025, 3:59 PM
4.89
0.00%
After-hours: May 21, 2025, 05:07 PM EDT
BigCommerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 5.09 | 5.14 | 4.99 | 5.06 | 5.06 | n/a | 510,805 |
| May 19, 2025 | 5.04 | 5.17 | 5.01 | 5.09 | 5.09 | 0.59% | 553,710 |
| May 16, 2025 | 5.18 | 5.19 | 5.11 | 5.13 | 5.13 | 0.79% | 702,100 |
| May 15, 2025 | 5.32 | 5.37 | 5.15 | 5.18 | 5.18 | 0.97% | 708,115 |
| May 14, 2025 | 5.31 | 5.39 | 5.28 | 5.34 | 5.34 | 3.09% | 888,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.