BigCommerce Inc. (BIGC)
NASDAQ: BIGC
· Real-Time Price · USD
4.78
-0.20 (-4.02%)
At close: Jun 13, 2025, 3:59 PM
4.80
0.52%
After-hours: Jun 13, 2025, 05:30 PM EDT
BigCommerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.90 | 4.93 | 4.74 | 4.77 | 4.77 | n/a | 1,137,237 |
| Jun 12, 2025 | 5.23 | 5.33 | 4.97 | 4.98 | 4.98 | 4.40% | 638,107 |
| Jun 11, 2025 | 5.44 | 5.46 | 5.26 | 5.27 | 5.27 | 5.82% | 740,385 |
| Jun 10, 2025 | 5.37 | 5.46 | 5.30 | 5.41 | 5.41 | 2.66% | 504,935 |
| Jun 9, 2025 | 5.34 | 5.43 | 5.26 | 5.36 | 5.36 | -0.92% | 631,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.