Biogen Inc. (BIIB)
NASDAQ: BIIB
· Real-Time Price · USD
125.84
-0.46 (-0.36%)
At close: May 23, 2025, 3:59 PM
125.81
-0.02%
After-hours: May 23, 2025, 05:11 PM EDT
Biogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 124.29 | 126.19 | 123.97 | 125.81 | 125.81 | n/a | 816,741 |
| May 22, 2025 | 126.55 | 127.07 | 125.35 | 126.30 | 126.30 | 0.39% | 937,041 |
| May 21, 2025 | 129.70 | 130.07 | 126.28 | 126.82 | 126.82 | 0.41% | 1,593,947 |
| May 20, 2025 | 129.04 | 131.13 | 128.82 | 130.55 | 130.55 | 2.94% | 1,684,915 |
| May 19, 2025 | 126.25 | 129.56 | 124.93 | 129.44 | 129.44 | -0.85% | 2,387,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.