Biogen Inc. (BIIB)
118.61
3.32 (2.88%)
At close: Apr 17, 2025, 3:59 PM
117.38
-1.03%
After-hours: Apr 17, 2025, 07:50 PM EDT
Biogen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 115.02 | 115.02 | 118.77 | 118.77 | 114.66 | 114.66 | 118.61 | 118.61 | n/a | 1,206,085 |
| Apr 16, 2025 | 117.00 | 117.00 | 118.00 | 118.00 | 114.96 | 114.96 | 115.29 | 115.29 | -2.80% | 1,341,164 |
| Apr 15, 2025 | 118.81 | 118.81 | 119.93 | 119.93 | 116.61 | 116.61 | 116.98 | 116.98 | 1.47% | 1,030,787 |
| Apr 14, 2025 | 116.51 | 116.51 | 119.99 | 119.99 | 115.38 | 115.38 | 119.26 | 119.26 | 1.95% | 1,687,715 |
| Apr 11, 2025 | 114.32 | 114.32 | 116.39 | 116.39 | 112.18 | 112.18 | 115.17 | 115.17 | -3.43% | 1,618,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.