Biogen Inc. (BIIB)
NASDAQ: BIIB
· Real-Time Price · USD
132.87
-0.32 (-0.24%)
At close: Jul 03, 2025, 3:50 PM
132.50
-0.28%
After-hours: Jul 03, 2025, 04:57 PM EDT
Biogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 133.49 | 134.42 | 132.21 | 132.87 | 132.87 | n/a | 633,328 |
| Jul 2, 2025 | 130.00 | 134.63 | 129.85 | 133.19 | 133.19 | 0.24% | 1,474,231 |
| Jul 1, 2025 | 124.94 | 134.75 | 124.94 | 130.07 | 130.07 | -2.34% | 1,919,845 |
| Jun 30, 2025 | 126.30 | 126.53 | 123.90 | 125.59 | 125.59 | -3.44% | 1,184,454 |
| Jun 27, 2025 | 127.20 | 128.25 | 125.60 | 126.08 | 126.08 | 0.39% | 1,100,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.