Bike24 Holding AG (BIKE.DE)
XETRA: BIKE.DE
· Real-Time Price · USD
1.83
0.08 (4.57%)
At close: Apr 17, 2025, 5:29 PM
Bike24 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.69 | 1.85 | 1.69 | 1.83 | n/a | n/a | 14,091 |
| Apr 16, 2025 | 1.69 | 1.78 | 1.69 | 1.75 | n/a | -4.37% | 6,132 |
| Apr 15, 2025 | 1.68 | 1.85 | 1.68 | 1.70 | n/a | -2.86% | 14,728 |
| Apr 14, 2025 | 1.64 | 1.87 | 1.64 | 1.79 | n/a | 5.29% | 53,882 |
| Apr 11, 2025 | 1.71 | 1.71 | 1.62 | 1.67 | n/a | -6.70% | 7,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.