(BILS)
99.18
0.03 (0.03%)
At close: Apr 03, 2025, 3:59 PM
99.17
-0.01%
After-hours: Apr 03, 2025, 07:56 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 99.17 | 99.17 | 99.14 | 99.15 | -0.01 | -0.01% | 515,205 |
| Apr 1, 2025 | 99.15 | 99.16 | 99.14 | 99.16 | -0.33 | -0.33% | 861,001 |
| Mar 31, 2025 | 99.49 | 99.49 | 99.47 | 99.49 | 0.02 | 0.02% | 506,300 |
| Mar 28, 2025 | 99.48 | 99.48 | 99.46 | 99.47 | 0.04 | 0.04% | 350,102 |
| Mar 27, 2025 | 99.44 | 99.44 | 99.43 | 99.43 | 0.01 | 0.01% | 209,512 |
| Mar 26, 2025 | 99.43 | 99.43 | 99.41 | 99.42 | 0.01 | 0.01% | 187,134 |
| Mar 25, 2025 | 99.41 | 99.42 | 99.40 | 99.41 | 0.00 | 0.00% | 493,102 |
| Mar 24, 2025 | 99.40 | 99.41 | 99.40 | 99.41 | 0.01 | 0.01% | 322,300 |
| Mar 21, 2025 | 99.38 | 99.40 | 99.38 | 99.40 | 0.03 | 0.03% | 482,892 |
| Mar 20, 2025 | 99.35 | 99.37 | 99.35 | 99.37 | 0.02 | 0.02% | 287,541 |
| Mar 19, 2025 | 99.33 | 99.37 | 99.33 | 99.35 | 0.01 | 0.01% | 293,414 |
| Mar 18, 2025 | 99.32 | 99.34 | 99.32 | 99.34 | 0.01 | 0.01% | 367,900 |
| Mar 17, 2025 | 99.32 | 99.33 | 99.31 | 99.33 | 0.02 | 0.02% | 329,313 |
| Mar 14, 2025 | 99.31 | 99.33 | 99.31 | 99.31 | 0.01 | 0.01% | 369,600 |
| Mar 13, 2025 | 99.29 | 99.30 | 99.28 | 99.30 | 0.03 | 0.03% | 645,810 |
| Mar 12, 2025 | 99.28 | 99.28 | 99.27 | 99.27 | 0.01 | 0.01% | 718,100 |
| Mar 11, 2025 | 99.27 | 99.28 | 99.26 | 99.26 | 0.00 | 0.00% | 516,700 |
| Mar 10, 2025 | 99.25 | 99.27 | 99.25 | 99.26 | 0.01 | 0.01% | 597,900 |
| Mar 7, 2025 | 99.26 | 99.26 | 99.24 | 99.25 | 0.04 | 0.04% | 448,500 |
| Mar 6, 2025 | 99.22 | 99.22 | 99.20 | 99.21 | 0.01 | 0.01% | 686,600 |
| Mar 5, 2025 | 99.19 | 99.21 | 99.18 | 99.20 | 0.01 | 0.01% | 634,223 |
| Mar 4, 2025 | 99.20 | 99.20 | 99.18 | 99.19 | 0.02 | 0.02% | 919,005 |
| Mar 3, 2025 | 99.17 | 99.19 | 99.16 | 99.17 | -0.30 | -0.30% | 794,500 |
| Feb 28, 2025 | 99.47 | 99.49 | 99.46 | 99.47 | 0.03 | 0.03% | 464,824 |
| Feb 27, 2025 | 99.43 | 99.44 | 99.43 | 99.44 | 0.02 | 0.02% | 613,900 |
| Feb 26, 2025 | 99.42 | 99.43 | 99.42 | 99.42 | 0.00 | 0.00% | 183,823 |
| Feb 25, 2025 | 99.42 | 99.42 | 99.40 | 99.42 | 0.02 | 0.02% | 308,600 |
| Feb 24, 2025 | 99.40 | 99.40 | 99.39 | 99.40 | 0.02 | 0.02% | 588,730 |
| Feb 21, 2025 | 99.39 | 99.39 | 99.38 | 99.38 | 0.03 | 0.03% | 425,018 |
| Feb 20, 2025 | 99.35 | 99.35 | 99.34 | 99.35 | 0.02 | 0.02% | 241,800 |
| Feb 19, 2025 | 99.32 | 99.34 | 99.32 | 99.33 | 0.01 | 0.01% | 482,055 |
| Feb 18, 2025 | 99.33 | 99.33 | 99.31 | 99.32 | 0.02 | 0.02% | 310,808 |
| Feb 14, 2025 | 99.30 | 99.31 | 99.30 | 99.30 | 0.05 | 0.05% | 309,700 |
| Feb 13, 2025 | 99.26 | 99.27 | 99.25 | 99.25 | 0.00 | 0.00% | 270,700 |
| Feb 12, 2025 | 99.25 | 99.25 | 99.24 | 99.25 | 0.02 | 0.02% | 208,522 |
| Feb 11, 2025 | 99.23 | 99.25 | 99.23 | 99.23 | 0.00 | 0.00% | 322,200 |
| Feb 10, 2025 | 99.24 | 99.24 | 99.23 | 99.23 | 0.00 | 0.00% | 411,425 |
| Feb 7, 2025 | 99.23 | 99.23 | 99.22 | 99.23 | 0.04 | 0.04% | 392,711 |
| Feb 6, 2025 | 99.20 | 99.20 | 99.19 | 99.19 | 0.01 | 0.01% | 546,700 |
| Feb 5, 2025 | 99.19 | 99.19 | 99.18 | 99.18 | 0.01 | 0.01% | 313,926 |
| Feb 4, 2025 | 99.18 | 99.18 | 99.17 | 99.17 | 0.01 | 0.01% | 426,000 |
| Feb 3, 2025 | 99.16 | 99.17 | 99.15 | 99.16 | -0.36 | -0.36% | 719,200 |
| Jan 31, 2025 | 99.51 | 99.52 | 99.51 | 99.52 | 0.03 | 0.03% | 439,026 |
| Jan 30, 2025 | 99.47 | 99.49 | 99.47 | 99.49 | 0.02 | 0.02% | 459,236 |
| Jan 29, 2025 | 99.48 | 99.48 | 99.47 | 99.47 | 0.00 | 0.00% | 318,831 |
| Jan 28, 2025 | 99.45 | 99.47 | 99.45 | 99.47 | 0.01 | 0.01% | 495,800 |
| Jan 27, 2025 | 99.45 | 99.46 | 99.44 | 99.46 | 0.03 | 0.03% | 451,629 |
| Jan 24, 2025 | 99.45 | 99.45 | 99.43 | 99.43 | 0.03 | 0.03% | 335,400 |
| Jan 23, 2025 | 99.41 | 99.41 | 99.39 | 99.40 | 0.00 | 0.00% | 312,200 |
| Jan 22, 2025 | 99.39 | 99.40 | 99.38 | 99.40 | 0.03 | 0.03% | 567,339 |