Price Alert

(BILS)

AMEX: BILS · Real-Time Price · USD

99.33

0.04 (0.04%)

At close: Aug 15, 2025, 3:59 PM

99.33

0.01%

After-hours: Aug 15, 2025, 07:49 PM EDT

BILS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	99.33	99.33	99.32	99.33	99.33	0.04%	338,888
Aug 14, 2025	99.29	99.30	99.29	99.29	99.29	0.01%	384,223
Aug 13, 2025	99.28	99.29	99.28	99.28	99.28	0.01%	456,122
Aug 12, 2025	99.27	99.28	99.27	99.27	99.27	0.01%	334,310
Aug 11, 2025	99.26	99.26	99.25	99.26	99.26	0.02%	209,355
Aug 8, 2025	99.24	99.25	99.24	99.24	99.24	0.02%	448,340
Aug 7, 2025	99.21	99.22	99.21	99.22	99.22	0.01%	608,638
Aug 6, 2025	99.20	99.21	99.19	99.21	99.21	0.02%	457,783
Aug 5, 2025	99.19	99.20	99.18	99.19	99.19	0.01%	369,500
Aug 4, 2025	99.17	99.19	99.17	99.18	99.18	0.01%	601,962
Aug 1, 2025	99.15	99.17	99.14	99.17	99.17	-0.24%	1,076,832
Jul 31, 2025	99.42	99.42	99.41	99.41	99.06	0.00%	729,435
Jul 30, 2025	99.41	99.42	99.40	99.41	99.06	0.00%	461,236
Jul 29, 2025	99.41	99.41	99.40	99.41	99.06	0.03%	407,607
Jul 28, 2025	99.39	99.40	99.38	99.38	99.03	0.01%	264,438
Jul 25, 2025	99.37	99.38	99.37	99.37	99.02	0.03%	227,127
Jul 24, 2025	99.35	99.35	99.34	99.34	98.99	0.01%	258,700
Jul 23, 2025	99.34	99.34	99.33	99.33	98.98	0.01%	269,800
Jul 22, 2025	99.33	99.33	99.32	99.32	98.97	0.00%	259,836
Jul 21, 2025	99.31	99.32	99.31	99.32	98.97	0.01%	248,700