(BILZ)
AMEX: BILZ
· Real-Time Price · USD
101.00
0.02 (0.02%)
At close: Sep 11, 2025, 11:10 AM
BILZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 100.98 | 101.01 | 100.98 | 100.98 | 100.98 | 0.00% | 276,180 |
| Sep 9, 2025 | 100.97 | 100.99 | 100.97 | 100.98 | 100.98 | 0.00% | 136,500 |
| Sep 8, 2025 | 100.97 | 100.98 | 100.97 | 100.98 | 100.98 | 0.03% | 174,900 |
| Sep 5, 2025 | 100.95 | 100.97 | 100.95 | 100.95 | 100.95 | 0.03% | 149,147 |
| Sep 4, 2025 | 100.91 | 100.93 | 100.91 | 100.92 | 100.92 | 0.02% | 212,830 |
| Sep 3, 2025 | 100.88 | 100.90 | 100.88 | 100.90 | 100.90 | 0.00% | 200,700 |
| Sep 2, 2025 | 100.89 | 100.90 | 100.87 | 100.90 | 100.90 | -0.35% | 106,500 |
| Aug 29, 2025 | 101.24 | 101.25 | 101.23 | 101.25 | 100.88 | 0.05% | 610,847 |
| Aug 28, 2025 | 101.19 | 101.20 | 101.18 | 101.20 | 100.83 | 0.04% | 101,400 |
| Aug 27, 2025 | 101.16 | 101.17 | 101.16 | 101.16 | 100.79 | 0.00% | 120,026 |
| Aug 26, 2025 | 101.15 | 101.16 | 101.15 | 101.16 | 100.79 | 0.02% | 65,628 |
| Aug 25, 2025 | 101.15 | 101.15 | 101.13 | 101.14 | 100.77 | 0.01% | 110,700 |
| Aug 22, 2025 | 101.12 | 101.14 | 101.12 | 101.13 | 100.76 | 0.04% | 121,830 |
| Aug 21, 2025 | 101.09 | 101.10 | 101.09 | 101.09 | 100.72 | 0.01% | 279,400 |
| Aug 20, 2025 | 101.08 | 101.10 | 101.08 | 101.08 | 100.71 | 0.01% | 136,800 |
| Aug 19, 2025 | 101.07 | 101.08 | 101.07 | 101.07 | 100.70 | 0.01% | 120,944 |
| Aug 18, 2025 | 101.08 | 101.08 | 101.06 | 101.06 | 100.69 | 0.01% | 132,900 |
| Aug 15, 2025 | 101.07 | 101.07 | 101.05 | 101.05 | 100.68 | 0.03% | 166,300 |
| Aug 14, 2025 | 101.02 | 101.03 | 101.01 | 101.02 | 100.65 | 0.02% | 299,400 |
| Aug 13, 2025 | 101.02 | 101.02 | 101.00 | 101.00 | 100.63 | 0.01% | 280,421 |