(BILZ)
AMEX: BILZ
· Real-Time Price · USD
100.91
0.04 (0.04%)
At close: Jul 03, 2025, 12:59 PM
100.91
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 100.90 | 100.92 | 100.90 | 100.91 | 100.91 | n/a | 166,227 |
| Jul 2, 2025 | 100.88 | 100.88 | 100.86 | 100.87 | 100.87 | -0.04% | 368,200 |
| Jul 1, 2025 | 100.85 | 100.86 | 100.85 | 100.85 | 100.85 | -0.02% | 344,846 |
| Jun 30, 2025 | 101.20 | 101.21 | 101.20 | 101.20 | 100.84 | 0.35% | 377,400 |
| Jun 27, 2025 | 101.19 | 101.20 | 101.19 | 101.20 | 100.84 | 0.00% | 109,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.