(BILZ)
AMEX: BILZ
· Real-Time Price · USD
101.06
0.05 (0.04%)
At close: Aug 15, 2025, 3:59 PM
101.15
0.09%
After-hours: Aug 15, 2025, 05:29 PM EDT
BILZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 101.07 | 101.07 | 101.05 | 101.05 | 101.05 | 0.03% | 166,259 |
| Aug 14, 2025 | 101.02 | 101.03 | 101.01 | 101.02 | 101.02 | 0.02% | 299,400 |
| Aug 13, 2025 | 101.02 | 101.02 | 101.00 | 101.00 | 101.00 | 0.01% | 280,421 |
| Aug 12, 2025 | 101.00 | 101.00 | 100.99 | 100.99 | 100.99 | 0.01% | 298,344 |
| Aug 11, 2025 | 100.99 | 100.99 | 100.97 | 100.98 | 100.98 | 0.01% | 271,401 |
| Aug 8, 2025 | 100.96 | 100.97 | 100.96 | 100.97 | 100.97 | 0.05% | 121,600 |
| Aug 7, 2025 | 100.92 | 100.93 | 100.92 | 100.92 | 100.92 | 0.01% | 151,510 |
| Aug 6, 2025 | 100.91 | 100.92 | 100.91 | 100.91 | 100.91 | 0.01% | 99,600 |
| Aug 5, 2025 | 100.91 | 100.91 | 100.90 | 100.90 | 100.90 | 0.00% | 176,600 |
| Aug 4, 2025 | 100.89 | 100.90 | 100.88 | 100.90 | 100.90 | 0.02% | 393,900 |
| Aug 1, 2025 | 100.88 | 100.89 | 100.87 | 100.88 | 100.88 | -0.32% | 121,300 |
| Jul 31, 2025 | 101.19 | 101.21 | 101.19 | 101.20 | 100.83 | 0.01% | 490,600 |
| Jul 30, 2025 | 101.19 | 101.20 | 101.18 | 101.19 | 100.82 | 0.02% | 110,205 |
| Jul 29, 2025 | 101.17 | 101.19 | 101.17 | 101.17 | 100.80 | 0.00% | 201,433 |
| Jul 28, 2025 | 101.16 | 101.17 | 101.16 | 101.17 | 100.80 | 0.02% | 174,317 |
| Jul 25, 2025 | 101.15 | 101.16 | 101.14 | 101.15 | 100.78 | 0.03% | 76,331 |
| Jul 24, 2025 | 101.11 | 101.13 | 101.11 | 101.12 | 100.75 | 0.02% | 91,049 |
| Jul 23, 2025 | 101.11 | 101.12 | 101.10 | 101.10 | 100.73 | 0.00% | 61,900 |
| Jul 22, 2025 | 101.10 | 101.10 | 101.09 | 101.10 | 100.73 | 0.02% | 274,234 |
| Jul 21, 2025 | 101.09 | 101.09 | 101.08 | 101.08 | 100.71 | 0.00% | 65,600 |