BIMI International Medica...
0.00
null (null%)
At close: Jan 13, 2025, 8:00 PM
0.00
-100.00%
After-hours Dec 31, 1969, 07:00 PM EST

BIMI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 0.00 0.00 0.00 0.00 0.00 n/a 1,458
Jan 10, 2025 0.00 0.00 0.00 0.00 0.00 n/a 0
Jan 9, 2025 0.00 0.00 0.00 0.00 0.00 n/a 194
Jan 8, 2025 0.00 0.00 0.00 0.00 0.00 n/a 3,103
Jan 7, 2025 0.00 0.00 0.00 0.00 0.00 n/a 638
Jan 6, 2025 0.00 0.00 0.00 0.00 0.00 n/a 1,059
Jan 3, 2025 0.00 0.00 0.00 0.00 0.00 n/a 4,000
Jan 2, 2025 0.00 0.00 0.00 0.00 0.00 n/a 4,171
Dec 31, 2024 0.00 0.00 0.00 0.00 0.00 n/a 9,392
Dec 30, 2024 0.00 0.00 0.00 0.00 0.00 n/a 22,397
Dec 27, 2024 0.00 0.00 0.00 0.00 0.00 n/a 3,940
Dec 26, 2024 0.00 0.00 0.00 0.00 0.00 n/a 9,172
Dec 24, 2024 0.00 0.00 0.00 0.00 0.00 n/a 316
Dec 23, 2024 0.01 0.01 0.00 0.00 -0.01 -100.00% 8,973
Dec 20, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,060
Dec 19, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Dec 18, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,174
Dec 17, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 310
Dec 16, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 248
Dec 13, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 3,028
Dec 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 490
Dec 11, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 872
Dec 10, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 181
Dec 9, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,561
Dec 6, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 171
Dec 5, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 2,842
Dec 4, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,763
Dec 3, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,073
Dec 2, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 136
Nov 29, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 40
Nov 27, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 444
Nov 26, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 24,013
Nov 25, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 141
Nov 22, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 21, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 143
Nov 20, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 757
Nov 19, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 286
Nov 18, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 251
Nov 15, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,211
Nov 14, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 437
Nov 13, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 541
Nov 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 700
Nov 11, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 9,100
Nov 8, 2024 0.01 0.01 0.01 0.01 -0.01 -50.00% 104
Nov 7, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 17,808
Nov 6, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 2,221
Nov 5, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 0
Nov 4, 2024 0.02 0.02 0.01 0.02 0.00 0.00% 2,221
Nov 1, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 1,592
Oct 31, 2024 0.01 0.02 0.01 0.02 0.01 100.00% 3,210