(BINC)
AMEX: BINC
· Real-Time Price · USD
52.01
0.08 (0.15%)
At close: May 07, 2025, 3:59 PM
51.96
-0.09%
After-hours: May 07, 2025, 04:39 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 51.88 | n/a | 51.93 | n/a | 51.85 | n/a | 51.93 | n/a | n/a | 770,915 |
| May 5, 2025 | 51.92 | n/a | 51.94 | n/a | 51.85 | n/a | 51.88 | n/a | -0.10% | 1,523,000 |
| May 2, 2025 | 51.95 | n/a | 51.97 | n/a | 51.91 | n/a | 51.95 | n/a | 0.13% | 1,531,500 |
| May 1, 2025 | 52.04 | n/a | 52.05 | n/a | 51.95 | n/a | 51.95 | n/a | 0.00% | 1,322,500 |
| Apr 30, 2025 | 52.18 | 52.18 | 52.26 | 52.26 | 52.14 | 52.14 | 52.23 | 52.23 | 0.54% | 1,596,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.