(BINC)
AMEX: BINC
· Real-Time Price · USD
52.18
-0.07 (-0.13%)
At close: Jun 06, 2025, 3:59 PM
52.18
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 52.21 | 52.22 | 52.17 | 52.18 | 52.18 | n/a | 999,771 |
| Jun 5, 2025 | 52.29 | 52.30 | 52.23 | 52.25 | 52.25 | 0.13% | 1,215,741 |
| Jun 4, 2025 | 52.24 | 52.30 | 52.23 | 52.29 | 52.29 | 0.08% | 1,407,022 |
| Jun 3, 2025 | 52.19 | 52.21 | 52.16 | 52.19 | 52.19 | -0.19% | 1,105,843 |
| Jun 2, 2025 | 52.14 | 52.18 | 52.11 | 52.18 | 52.18 | -0.02% | 1,467,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.