(BINC)
AMEX: BINC
· Real-Time Price · USD
52.75
-0.02 (-0.04%)
At close: Jun 27, 2025, 3:59 PM
52.66
-0.17%
After-hours: Jun 27, 2025, 05:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 52.71 | 52.78 | 52.68 | 52.77 | 52.77 | n/a | 1,177,771 |
| Jun 25, 2025 | 52.62 | 52.66 | 52.60 | 52.64 | 52.64 | -0.25% | 1,127,547 |
| Jun 24, 2025 | 52.55 | 52.69 | 52.55 | 52.65 | 52.65 | 0.02% | 1,169,900 |
| Jun 23, 2025 | 52.47 | 52.55 | 52.46 | 52.53 | 52.53 | -0.23% | 1,149,685 |
| Jun 20, 2025 | 52.42 | 52.45 | 52.38 | 52.44 | 52.44 | -0.17% | 856,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.